Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.13 (+0.90%) | 0 |
23 May 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.08 (-0.55%) | 0 |
22 May 2024 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.04 (-0.27%) | 0 |
21 May 2024 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.02 (+0.14%) | 0 |
20 May 2024 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.01 (+0.07%) | 0 |
17 May 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.02 (+0.14%) | 0 |
16 May 2024 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.05 (-0.34%) | 0 |
15 May 2024 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.17 (+1.18%) | 0 |
14 May 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.05 (+0.35%) | 0 |
13 May 2024 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.02 (+0.14%) | 0 |
9 May 2024 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.08 (+0.56%) | 0 |
8 May 2024 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.01 (+0.07%) | 0 |
7 May 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.01 (-0.07%) | 0 |
6 May 2024 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.13 (+0.92%) | 0 |
3 May 2024 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.17 (+1.21%) | 0 |
2 May 2024 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.13 (+0.94%) | 0 |
1 May 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.01 (-0.07%) | 0 |
30 Apr 2024 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.27 (-1.91%) | 0 |
29 Apr 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.03 (+0.21%) | 0 |
26 Apr 2024 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.17 (+1.22%) | 0 |
25 Apr 2024 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.15 (-1.06%) | 0 |
24 Apr 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.03 (-0.21%) | 0 |
23 Apr 2024 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.18 (+1.29%) | 0 |
22 Apr 2024 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.12 (+0.87%) | 0 |
19 Apr 2024 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.12 (-0.86%) | 0 |
18 Apr 2024 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.02 (-0.14%) | 0 |
17 Apr 2024 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07 (-0.50%) | 0 |
16 Apr 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.08 (-0.57%) | 0 |
15 Apr 2024 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.17 (-1.19%) | 0 |