Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 13 | 13 | 13 | 13 | 13 | -0.08 (-0.61%) | 0 |
1 Dec 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.08 (+0.62%) | 0 |
30 Nov 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.05 (+0.39%) | 0 |
29 Nov 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.03 (-0.23%) | 0 |
28 Nov 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.02 (+0.15%) | 0 |
27 Nov 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.02 (-0.15%) | 0 |
24 Nov 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.06 (+0.46%) | 0 |
21 Nov 2023 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.04 (-0.31%) | 0 |
20 Nov 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.08 (+0.62%) | 0 |
17 Nov 2023 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.01 (+0.08%) | 0 |
16 Nov 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.03 (-0.23%) | 0 |
15 Nov 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.02 (+0.16%) | 0 |
14 Nov 2023 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.24 (+1.90%) | 0 |
13 Nov 2023 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.02 (-0.16%) | 0 |
10 Nov 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.22 (+1.77%) | 0 |
9 Nov 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08 (-0.64%) | 0 |
8 Nov 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.01 (+0.08%) | 0 |
7 Nov 2023 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.04 (+0.32%) | 0 |
6 Nov 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.03 (+0.24%) | 0 |
3 Nov 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.11 (+0.89%) | 0 |
2 Nov 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.22 (+1.82%) | 0 |
1 Nov 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.13 (+1.09%) | 0 |
31 Oct 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.05 (+0.42%) | 0 |
30 Oct 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.15 (+1.27%) | 0 |
27 Oct 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.05 (-0.42%) | 0 |
26 Oct 2023 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.19 (-1.58%) | 0 |
25 Oct 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.21 (-1.72%) | 0 |
24 Oct 2023 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.09 (+0.74%) | 0 |
23 Oct 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.03 (-0.25%) | 0 |