Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Feb 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.03 (+NA) | 0 |
24 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | -0.03 (-100%) | 0 |
23 Feb 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Feb 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Feb 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Feb 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Feb 2015 | SGD | 0.037 | 0.037 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 2,420,000 |
12 Feb 2015 | SGD | 0.055 | 0.061 | 0.043 | 0.05 | 0.05 | -0.009 (-15.25%) | 16,420,000 |
11 Feb 2015 | SGD | 0.046 | 0.062 | 0.044 | 0.059 | 0.059 | +0.012 (+25.53%) | 8,520,000 |
10 Feb 2015 | SGD | 0.054 | 0.055 | 0.046 | 0.047 | 0.047 | -0.005 (-9.62%) | 8,960,000 |
9 Feb 2015 | SGD | 0.053 | 0.053 | 0.043 | 0.052 | 0.052 | +0.004 (+8.33%) | 9,160,000 |
6 Feb 2015 | SGD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | -0.002 (-4%) | 60,000 |
5 Feb 2015 | SGD | 0.034 | 0.05 | 0.031 | 0.05 | 0.05 | -0.004 (-7.41%) | 1,200,000 |
4 Feb 2015 | SGD | 0.051 | 0.054 | 0.045 | 0.054 | 0.054 | -0.01 (-15.63%) | 760,000 |
3 Feb 2015 | SGD | 0.063 | 0.078 | 0.06 | 0.064 | 0.064 | -0.003 (-4.48%) | 26,586,000 |
2 Feb 2015 | SGD | 0.076 | 0.077 | 0.067 | 0.067 | 0.067 | -0.009 (-11.84%) | 9,946,000 |
30 Jan 2015 | SGD | 0.061 | 0.076 | 0.059 | 0.076 | 0.076 | +0.008 (+11.76%) | 19,250,000 |
29 Jan 2015 | SGD | 0.064 | 0.072 | 0.061 | 0.068 | 0.068 | 0.0 (0.0%) | 16,150,000 |