Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09 (-0.82%) | 0 |
24 Mar 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.16 (+1.47%) | 0 |
23 Mar 2011 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.01 (+0.09%) | 0 |
22 Mar 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.03 (-0.28%) | 0 |
21 Mar 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.27 (+2.54%) | 0 |
18 Mar 2011 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.22 (+2.12%) | 0 |
17 Mar 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.34 (+3.38%) | 0 |
16 Mar 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.34 (-3.27%) | 0 |
15 Mar 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.35 (-3.26%) | 0 |
14 Mar 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.26 (-2.36%) | 0 |
11 Mar 2011 | USD | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 0 |
10 Mar 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.29 (-2.57%) | 0 |
9 Mar 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.01 (+0.09%) | 0 |
8 Mar 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.02 (+0.18%) | 0 |
7 Mar 2011 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.08 (-0.71%) | 0 |
4 Mar 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09 (-0.79%) | 0 |
3 Mar 2011 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.09 (+0.80%) | 0 |
2 Mar 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.05 (+0.44%) | 0 |
1 Mar 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.14 (-1.23%) | 0 |
28 Feb 2011 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.15 (+1.33%) | 0 |
25 Feb 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.15 (+1.35%) | 0 |
24 Feb 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.02 (-0.18%) | 0 |
23 Feb 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.03 (-0.27%) | 0 |
22 Feb 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.35 (-3.04%) | 0 |
21 Feb 2011 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.03 (+0.26%) | 0 |
17 Feb 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.06 (+0.53%) | 0 |
16 Feb 2011 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.16 (+1.42%) | 0 |
15 Feb 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.02 (-0.18%) | 0 |
14 Feb 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.03 (+0.27%) | 0 |