Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.02 (-0.19%) | 0 |
18 Nov 2010 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.26 (+2.49%) | 0 |
17 Nov 2010 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.09 (+0.87%) | 0 |
16 Nov 2010 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.3 (-2.82%) | 0 |
15 Nov 2010 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.03 (+0.28%) | 0 |
12 Nov 2010 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.08 (-0.75%) | 0 |
11 Nov 2010 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.14 (-1.29%) | 0 |
10 Nov 2010 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.03 (-0.28%) | 0 |
9 Nov 2010 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.04 (-0.37%) | 0 |
8 Nov 2010 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.08 (-0.73%) | 0 |
5 Nov 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.1 (-0.90%) | 0 |
4 Nov 2010 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.28 (+2.59%) | 0 |
3 Nov 2010 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.07 (+0.65%) | 0 |
2 Nov 2010 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.16 (+1.51%) | 0 |
1 Nov 2010 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.03 (-0.28%) | 0 |
29 Oct 2010 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.04 (+0.38%) | 0 |
28 Oct 2010 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.09 (+0.86%) | 0 |
27 Oct 2010 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.14 (-1.32%) | 0 |
26 Oct 2010 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09 (-0.84%) | 0 |
25 Oct 2010 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.04 (+0.38%) | 0 |
22 Oct 2010 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.03 (+0.28%) | 0 |
21 Oct 2010 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.27 (+2.61%) | 0 |
19 Oct 2010 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.33 (-3.09%) | 0 |
18 Oct 2010 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.07 (+0.66%) | 0 |
15 Oct 2010 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.06 (-0.56%) | 0 |
14 Oct 2010 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.06 (+0.56%) | 0 |
13 Oct 2010 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.18 (+1.72%) | 0 |
12 Oct 2010 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.02 (-0.19%) | 0 |
11 Oct 2010 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.03 (-0.29%) | 0 |