Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2010 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.07 (+0.67%) | 0 |
7 Oct 2010 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 0 |
6 Oct 2010 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.1 (+0.97%) | 0 |
5 Oct 2010 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.26 (+2.58%) | 0 |
4 Oct 2010 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.16 (-1.56%) | 0 |
1 Oct 2010 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.06 (+0.59%) | 0 |
30 Sep 2010 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.03 (-0.29%) | 0 |
29 Sep 2010 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 0 |
28 Sep 2010 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.07 (+0.69%) | 0 |
27 Sep 2010 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.07 (-0.69%) | 0 |
24 Sep 2010 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.32 (+3.24%) | 0 |
23 Sep 2010 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.13 (-1.30%) | 0 |
22 Sep 2010 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.06 (-0.60%) | 0 |
21 Sep 2010 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.05 (+0.50%) | 0 |
20 Sep 2010 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.22 (+2.24%) | 0 |
17 Sep 2010 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.08 (-0.81%) | 0 |
16 Sep 2010 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.04 (-0.40%) | 0 |
15 Sep 2010 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 0 |
14 Sep 2010 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.08 (+0.81%) | 0 |
13 Sep 2010 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.17 (+1.75%) | 0 |
10 Sep 2010 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.03 (+0.31%) | 0 |
9 Sep 2010 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.12 (+1.26%) | 0 |
8 Sep 2010 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.11 (+1.17%) | 0 |
7 Sep 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.17 (-1.77%) | 0 |
6 Sep 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.12 (+1.27%) | 0 |
2 Sep 2010 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.04 (+0.42%) | 0 |
1 Sep 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.41 (+4.54%) | 0 |
31 Aug 2010 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.03 (+0.33%) | 0 |
30 Aug 2010 | USD | 9 | 9 | 9 | 9 | 9 | -0.14 (-1.53%) | 0 |