Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2010 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.27 (-2.89%) | 0 |
15 Jul 2010 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.02 (+0.21%) | 0 |
14 Jul 2010 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.02 (+0.22%) | 0 |
13 Jul 2010 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.22 (+2.42%) | 0 |
12 Jul 2010 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.01 (+0.11%) | 0 |
8 Jul 2010 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.1 (+1.11%) | 0 |
7 Jul 2010 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.25 (+2.87%) | 0 |
6 Jul 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.19 (+2.23%) | 0 |
5 Jul 2010 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.01 (-0.12%) | 0 |
1 Jul 2010 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.03 (+0.35%) | 0 |
30 Jun 2010 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.02 (-0.23%) | 0 |
29 Jun 2010 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.34 (-3.83%) | 0 |
28 Jun 2010 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.05 (+0.57%) | 0 |
24 Jun 2010 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.19 (-2.11%) | 0 |
23 Jun 2010 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.08 (-0.88%) | 0 |
21 Jun 2010 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.02 (+0.22%) | 0 |
18 Jun 2010 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.09 (+1.00%) | 0 |
16 Jun 2010 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.06 (-0.66%) | 0 |
15 Jun 2010 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.22 (+2.49%) | 0 |
14 Jun 2010 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.11 (+1.26%) | 0 |
11 Jun 2010 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.34 (+4.06%) | 0 |
9 Jun 2010 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.05 (+0.60%) | 0 |
8 Jun 2010 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.04 (+0.48%) | 0 |
7 Jun 2010 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.11 (-1.31%) | 0 |