Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2010 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.33 (-3.78%) | 0 |
3 Jun 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.01 (+0.11%) | 0 |
2 Jun 2010 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.13 (+1.52%) | 0 |
1 Jun 2010 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.04 (-0.46%) | 0 |
31 May 2010 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.13 (-1.49%) | 0 |
27 May 2010 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.4 (+4.79%) | 0 |
26 May 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.01 (-0.12%) | 0 |
25 May 2010 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.13 (-1.53%) | 0 |
24 May 2010 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.13 (-1.51%) | 0 |
21 May 2010 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.13 (+1.53%) | 0 |
20 May 2010 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.31 (-3.52%) | 0 |
19 May 2010 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.06 (-0.68%) | 0 |
18 May 2010 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.16 (-1.77%) | 0 |
17 May 2010 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.02 (+0.22%) | 0 |
14 May 2010 | USD | 9 | 9 | 9 | 9 | 9 | -0.29 (-3.12%) | 0 |
13 May 2010 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11 (-1.17%) | 0 |
12 May 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.14 (+1.51%) | 0 |
11 May 2010 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.1 (-1.07%) | 0 |
10 May 2010 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.68 (+7.83%) | 0 |
7 May 2010 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.15 (-1.70%) | 0 |
6 May 2010 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.38 (-4.13%) | 0 |
5 May 2010 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.19 (-2.02%) | 0 |
4 May 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.46 (-4.67%) | 0 |
3 May 2010 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.05 (+0.51%) | 0 |
30 Apr 2010 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.12 (-1.21%) | 0 |
29 Apr 2010 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.16 (+1.64%) | 0 |
28 Apr 2010 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 0 |
27 Apr 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.44 (-4.30%) | 0 |
26 Apr 2010 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.04 (+0.39%) | 0 |