Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.03 (-0.32%) | 0 |
28 Jan 2010 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.18 (-1.88%) | 0 |
27 Jan 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.07 (-0.72%) | 0 |
26 Jan 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.06 (-0.62%) | 0 |
25 Jan 2010 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.06 (+0.62%) | 0 |
22 Jan 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.14 (-1.43%) | 0 |
21 Jan 2010 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.21 (-2.10%) | 0 |
20 Jan 2010 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.3 (-2.91%) | 0 |
19 Jan 2010 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.13 (+1.28%) | 0 |
18 Jan 2010 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.16 (-1.55%) | 0 |
14 Jan 2010 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.07 (+0.68%) | 0 |
13 Jan 2010 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.08 (+0.78%) | 0 |
12 Jan 2010 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.13 (-1.26%) | 0 |
11 Jan 2010 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.05 (+0.49%) | 0 |
8 Jan 2010 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.1 (+0.98%) | 0 |
7 Jan 2010 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.04 (-0.39%) | 0 |
6 Jan 2010 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.04 (+0.39%) | 0 |
5 Jan 2010 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.27 (+2.72%) | 0 |
1 Jan 2010 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 0 |
30 Dec 2009 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 0 |
29 Dec 2009 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 0 |
28 Dec 2009 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.06 (+0.61%) | 0 |
25 Dec 2009 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.04 (+0.41%) | 0 |
23 Dec 2009 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.07 (+0.72%) | 0 |
22 Dec 2009 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.04 (+0.41%) | 0 |
21 Dec 2009 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.23 (-2.31%) | 0 |