Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2009 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 0 |
5 Nov 2009 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.12 (+1.21%) | 0 |
4 Nov 2009 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.17 (+1.74%) | 0 |
3 Nov 2009 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.09 (-0.91%) | 0 |
2 Nov 2009 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.11 (+1.13%) | 0 |
30 Oct 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.33 (-3.27%) | 0 |
29 Oct 2009 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.31 (+3.17%) | 0 |
28 Oct 2009 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.28 (-2.79%) | 0 |
27 Oct 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 0 |
26 Oct 2009 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.18 (-1.75%) | 0 |
23 Oct 2009 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.17 (-1.63%) | 0 |
22 Oct 2009 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 0 |
21 Oct 2009 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.08 (-0.76%) | 0 |
19 Oct 2009 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.19 (+1.84%) | 0 |
16 Oct 2009 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.13 (-1.24%) | 0 |
15 Oct 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 0 |
14 Oct 2009 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.26 (+2.55%) | 0 |
13 Oct 2009 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.06 (-0.59%) | 0 |
12 Oct 2009 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.08 (+0.79%) | 0 |
9 Oct 2009 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.03 (-0.29%) | 0 |
8 Oct 2009 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.16 (+1.60%) | 0 |
7 Oct 2009 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.23 (+2.35%) | 0 |
5 Oct 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |