Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.04 (+0.38%) | 0 |
3 Dec 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.06 (+0.57%) | 0 |
2 Dec 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 0 |
1 Dec 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.15 (+1.45%) | 0 |
30 Nov 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.18 (-1.71%) | 0 |
27 Nov 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.11 (+1.06%) | 0 |
25 Nov 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.2 (+1.96%) | 0 |
23 Nov 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 0 |
20 Nov 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.02 (+0.20%) | 0 |
19 Nov 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.06 (+0.59%) | 0 |
18 Nov 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.04 (-0.39%) | 0 |
17 Nov 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.03 (+0.30%) | 0 |
16 Nov 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.13 (+1.30%) | 0 |
13 Nov 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.1 (+1.01%) | 0 |
12 Nov 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.12 (-1.19%) | 0 |
11 Nov 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.09 (+0.90%) | 0 |
10 Nov 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.11 (+1.12%) | 0 |
9 Nov 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.11 (+1.13%) | 0 |
6 Nov 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.03 (+0.31%) | 0 |
5 Nov 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.23 (+2.43%) | 0 |
4 Nov 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.08 (+0.85%) | 0 |
3 Nov 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.23 (+2.51%) | 0 |
2 Nov 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.14 (+1.55%) | 0 |
30 Oct 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.1 (-1.10%) | 0 |
29 Oct 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.02 (+0.22%) | 0 |
28 Oct 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.28 (-2.98%) | 0 |
27 Oct 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.08 (-0.84%) | 0 |
26 Oct 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.15 (-1.56%) | 0 |
23 Oct 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.07 (+0.73%) | 0 |