Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.06 (+0.64%) | 0 |
28 Jul 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.05 (-0.53%) | 0 |
27 Jul 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.12 (+1.29%) | 0 |
24 Jul 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.07 (-0.75%) | 0 |
23 Jul 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.06 (-0.63%) | 0 |
22 Jul 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.01 (+0.11%) | 0 |
21 Jul 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.01 (+0.11%) | 0 |
20 Jul 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.07 (+0.75%) | 0 |
17 Jul 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.08 (+0.86%) | 0 |
16 Jul 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.07 (-0.75%) | 0 |
15 Jul 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.11 (+1.19%) | 0 |
14 Jul 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.11 (+1.20%) | 0 |
13 Jul 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.01 (-0.11%) | 0 |
10 Jul 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.07 (+0.77%) | 0 |
9 Jul 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.07 (-0.77%) | 0 |
8 Jul 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.04 (+0.44%) | 0 |
7 Jul 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.12 (-1.30%) | 0 |
6 Jul 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.17 (+1.88%) | 0 |
2 Jul 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.11 (+1.23%) | 0 |
1 Jul 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.02 (-0.22%) | 0 |
30 Jun 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.02 (+0.22%) | 0 |
29 Jun 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.04 (+0.45%) | 0 |
26 Jun 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 0 |
25 Jun 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.09 (+1.01%) | 0 |
24 Jun 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.28 (-3.05%) | 0 |
23 Jun 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.1 (+1.10%) | 0 |
22 Jun 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.07 (+0.78%) | 0 |
19 Jun 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.03 (-0.33%) | 0 |
18 Jun 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.09 (-0.98%) | 0 |
17 Jun 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.05 (+0.55%) | 0 |