Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.14 (+1.56%) | 0 |
15 Jun 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.03 (+0.34%) | 0 |
12 Jun 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.14 (+1.59%) | 0 |
11 Jun 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.49 (-5.29%) | 0 |
10 Jun 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.01 (+0.11%) | 0 |
9 Jun 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.1 (-1.07%) | 0 |
8 Jun 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.12 (+1.30%) | 0 |
5 Jun 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.18 (+1.99%) | 0 |
4 Jun 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.04 (-0.44%) | 0 |
3 Jun 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.18 (+2.02%) | 0 |
2 Jun 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.11 (+1.25%) | 0 |
1 Jun 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.15 (+1.73%) | 0 |
29 May 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.01 (-0.12%) | 0 |
28 May 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.08 (+0.93%) | 0 |
27 May 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.11 (+1.30%) | 0 |
26 May 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.23 (+2.79%) | 0 |
22 May 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.03 (-0.36%) | 0 |
21 May 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.08 (-0.96%) | 0 |
20 May 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.14 (+1.70%) | 0 |
19 May 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.07 (-0.84%) | 0 |
18 May 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.25 (+3.11%) | 0 |
15 May 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.07 (-0.86%) | 0 |
13 May 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.07 (-0.86%) | 0 |
12 May 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.08 (-0.97%) | 0 |
11 May 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.01 (-0.12%) | 0 |
8 May 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.11 (+1.35%) | 0 |
7 May 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.08 (+0.99%) | 0 |
6 May 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.03 (-0.37%) | 0 |
5 May 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.06 (+0.75%) | 0 |