Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.09 (+1.07%) | 0 |
31 Oct 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.04 (-0.47%) | 0 |
28 Oct 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.01 (+0.12%) | 0 |
27 Oct 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.07 (-0.82%) | 0 |
26 Oct 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.1 (+1.19%) | 0 |
25 Oct 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.16 (+1.94%) | 0 |
24 Oct 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.01 (+0.12%) | 0 |
21 Oct 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.16 (+1.98%) | 0 |
20 Oct 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.02 (-0.25%) | 0 |
19 Oct 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.07 (-0.86%) | 0 |
18 Oct 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.06 (+0.74%) | 0 |
17 Oct 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.17 (+2.14%) | 0 |
14 Oct 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.12 (-1.49%) | 0 |
13 Oct 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.18 (+2.28%) | 0 |
12 Oct 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.04 (-0.50%) | 0 |
11 Oct 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.08 (-1.00%) | 0 |
10 Oct 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.03 (-0.37%) | 0 |
7 Oct 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.1 (-1.23%) | 0 |
6 Oct 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.14 (-1.69%) | 0 |
5 Oct 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.08 (-0.96%) | 0 |
4 Oct 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.3 (+3.72%) | 0 |
3 Oct 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.23 (+2.94%) | 0 |
30 Sep 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.08 (-1.01%) | 0 |
29 Sep 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.1 (-1.25%) | 0 |
28 Sep 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.12 (+1.52%) | 0 |
27 Sep 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.02 (-0.25%) | 0 |
26 Sep 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.19 (-2.35%) | 0 |
23 Sep 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.28 (-3.34%) | 0 |
22 Sep 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.13 (-1.53%) | 0 |