Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.02 (-0.18%) | 0 |
27 Nov 2014 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.05 (+0.44%) | 0 |
25 Nov 2014 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.01 (+0.09%) | 0 |
24 Nov 2014 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.05 (+0.45%) | 0 |
21 Nov 2014 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.1 (+0.90%) | 0 |
20 Nov 2014 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.05 (-0.45%) | 0 |
19 Nov 2014 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.05 (-0.45%) | 0 |
18 Nov 2014 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.12 (+1.08%) | 0 |
17 Nov 2014 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.04 (-0.36%) | 0 |
14 Nov 2014 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.05 (+0.45%) | 0 |
13 Nov 2014 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.06 (+0.54%) | 0 |
12 Nov 2014 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.06 (-0.54%) | 0 |
11 Nov 2014 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.08 (+0.73%) | 0 |
10 Nov 2014 | USD | 11 | 11 | 11 | 11 | 11 | +0.08 (+0.73%) | 0 |
7 Nov 2014 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.02 (-0.18%) | 0 |
6 Nov 2014 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.06 (-0.55%) | 0 |
5 Nov 2014 | USD | 11 | 11 | 11 | 11 | 11 | +0.03 (+0.27%) | 0 |
4 Nov 2014 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.02 (-0.18%) | 0 |
3 Nov 2014 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.13 (-1.17%) | 0 |
31 Oct 2014 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.15 (+1.37%) | 0 |
30 Oct 2014 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.06 (+0.55%) | 0 |
29 Oct 2014 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.06 (-0.55%) | 0 |
28 Oct 2014 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.15 (+1.39%) | 0 |
27 Oct 2014 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.04 (-0.37%) | 0 |
24 Oct 2014 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.03 (+0.28%) | 0 |
23 Oct 2014 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.09 (+0.84%) | 0 |
22 Oct 2014 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.03 (-0.28%) | 0 |
21 Oct 2014 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.12 (+1.13%) | 0 |
20 Oct 2014 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.08 (+0.76%) | 0 |