Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.14 (+1.34%) | 0 |
16 Oct 2014 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.11 (-1.04%) | 0 |
15 Oct 2014 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.06 (-0.57%) | 0 |
14 Oct 2014 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 0 |
13 Oct 2014 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.02 (+0.19%) | 0 |
10 Oct 2014 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.17 (-1.58%) | 0 |
9 Oct 2014 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.29 (-2.63%) | 0 |
8 Oct 2014 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.13 (+1.19%) | 0 |
7 Oct 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.14 (-1.27%) | 0 |
6 Oct 2014 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.1 (+0.91%) | 0 |
3 Oct 2014 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.1 (-0.91%) | 0 |
1 Oct 2014 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.11 (-0.99%) | 0 |
30 Sep 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.04 (-0.36%) | 0 |
29 Sep 2014 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.1 (-0.89%) | 0 |
26 Sep 2014 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.04 (+0.36%) | 0 |
25 Sep 2014 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.15 (-1.32%) | 0 |
24 Sep 2014 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.06 (+0.53%) | 0 |
23 Sep 2014 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.15 (-1.31%) | 0 |
22 Sep 2014 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.05 (-0.43%) | 0 |
19 Sep 2014 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.11 (+0.96%) | 0 |
17 Sep 2014 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.08 (-0.70%) | 0 |
16 Sep 2014 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.01 (+0.09%) | 0 |
15 Sep 2014 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.02 (-0.17%) | 0 |
12 Sep 2014 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.03 (-0.26%) | 0 |
11 Sep 2014 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.06 (-0.52%) | 0 |
10 Sep 2014 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.01 (+0.09%) | 0 |
9 Sep 2014 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.05 (-0.43%) | 0 |
8 Sep 2014 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.12 (-1.02%) | 0 |