Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.01 (+0.08%) | 0 |
1 May 2014 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.04 (+0.34%) | 0 |
30 Apr 2014 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.04 (+0.34%) | 0 |
29 Apr 2014 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.08 (+0.69%) | 0 |
28 Apr 2014 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.01 (+0.09%) | 0 |
25 Apr 2014 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.08 (-0.68%) | 0 |
24 Apr 2014 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.02 (-0.17%) | 0 |
23 Apr 2014 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.03 (-0.25%) | 0 |
22 Apr 2014 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.08 (+0.68%) | 0 |
21 Apr 2014 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.01 (+0.09%) | 0 |
18 Apr 2014 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.05 (+0.43%) | 0 |
16 Apr 2014 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.17 (+1.48%) | 0 |
15 Apr 2014 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.1 (-0.87%) | 0 |
14 Apr 2014 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.03 (+0.26%) | 0 |
11 Apr 2014 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.11 (-0.95%) | 0 |
10 Apr 2014 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.19 (-1.61%) | 0 |
9 Apr 2014 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.13 (+1.11%) | 0 |
8 Apr 2014 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 0 |
7 Apr 2014 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09 (-0.76%) | 0 |
4 Apr 2014 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.03 (-0.25%) | 0 |
2 Apr 2014 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.09 (+0.76%) | 0 |
31 Mar 2014 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.06 (+0.51%) | 0 |
28 Mar 2014 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.09 (+0.77%) | 0 |
27 Mar 2014 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.05 (+0.43%) | 0 |
26 Mar 2014 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.04 (+0.35%) | 0 |
25 Mar 2014 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.11 (+0.96%) | 0 |
24 Mar 2014 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.01 (+0.09%) | 0 |