Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.03 (-0.26%) | 0 |
20 Mar 2014 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.06 (-0.52%) | 0 |
19 Mar 2014 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.14 (-1.20%) | 0 |
18 Mar 2014 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.08 (+0.69%) | 0 |
17 Mar 2014 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.13 (+1.14%) | 0 |
14 Mar 2014 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.07 (-0.61%) | 0 |
13 Mar 2014 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.17 (-1.46%) | 0 |
12 Mar 2014 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.08 (-0.68%) | 0 |
11 Mar 2014 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.04 (-0.34%) | 0 |
10 Mar 2014 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.06 (-0.51%) | 0 |
7 Mar 2014 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.09 (-0.75%) | 0 |
6 Mar 2014 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.12 (+1.01%) | 0 |
5 Mar 2014 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.05 (-0.42%) | 0 |
4 Mar 2014 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.23 (+1.97%) | 0 |
3 Mar 2014 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.29 (-2.43%) | 0 |
28 Feb 2014 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.06 (+0.51%) | 0 |
27 Feb 2014 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.06 (+0.51%) | 0 |
26 Feb 2014 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.06 (-0.51%) | 0 |
25 Feb 2014 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.07 (+0.59%) | 0 |
21 Feb 2014 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.04 (+0.34%) | 0 |
20 Feb 2014 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.01 (-0.08%) | 0 |
19 Feb 2014 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.07 (-0.59%) | 0 |
18 Feb 2014 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.14 (+1.20%) | 0 |
17 Feb 2014 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.03 (+0.26%) | 0 |
13 Feb 2014 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.05 (+0.43%) | 0 |
12 Feb 2014 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.03 (+0.26%) | 0 |
11 Feb 2014 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.16 (+1.40%) | 0 |
10 Feb 2014 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.01 (-0.09%) | 0 |