Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.09 (+0.83%) | 0 |
18 Apr 2013 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.04 (-0.37%) | 0 |
17 Apr 2013 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.25 (-2.24%) | 0 |
16 Apr 2013 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.13 (+1.18%) | 0 |
15 Apr 2013 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.21 (-1.87%) | 0 |
12 Apr 2013 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.04 (-0.35%) | 0 |
11 Apr 2013 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.09 (+0.80%) | 0 |
10 Apr 2013 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.18 (+1.63%) | 0 |
9 Apr 2013 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.05 (+0.46%) | 0 |
8 Apr 2013 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.07 (+0.64%) | 0 |
5 Apr 2013 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.07 (-0.64%) | 0 |
4 Apr 2013 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.07 (+0.64%) | 0 |
3 Apr 2013 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.04 (-0.37%) | 0 |
2 Apr 2013 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.13 (+1.20%) | 0 |
1 Apr 2013 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.13 (-1.19%) | 0 |
29 Mar 2013 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.05 (+0.46%) | 0 |
27 Mar 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.07 (-0.64%) | 0 |
26 Mar 2013 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.07 (+0.64%) | 0 |
25 Mar 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 0 |
22 Mar 2013 | USD | 11 | 11 | 11 | 11 | 11 | +0.05 (+0.46%) | 0 |
21 Mar 2013 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.06 (-0.54%) | 0 |
20 Mar 2013 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.05 (+0.46%) | 0 |
19 Mar 2013 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.02 (-0.18%) | 0 |
18 Mar 2013 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.13 (-1.17%) | 0 |
15 Mar 2013 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.01 (+0.09%) | 0 |
14 Mar 2013 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 0 |
13 Mar 2013 | USD | 11 | 11 | 11 | 11 | 11 | -0.04 (-0.36%) | 0 |
12 Mar 2013 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.04 (-0.36%) | 0 |
11 Mar 2013 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.07 (+0.64%) | 0 |