Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.21 (+2.31%) | 0 |
20 Oct 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.05 (-0.55%) | 0 |
19 Oct 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.1 (-1.08%) | 0 |
18 Oct 2011 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.09 (+0.98%) | 0 |
17 Oct 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.19 (-2.04%) | 0 |
14 Oct 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.11 (+1.19%) | 0 |
13 Oct 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.03 (-0.32%) | 0 |
12 Oct 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.19 (+2.10%) | 0 |
11 Oct 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.02 (-0.22%) | 0 |
10 Oct 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.32 (+3.65%) | 0 |
7 Oct 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.27 (+3.18%) | 0 |
5 Oct 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.16 (+1.92%) | 0 |
4 Oct 2011 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.01 (+0.12%) | 0 |
3 Oct 2011 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.21 (-2.46%) | 0 |
30 Sep 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.23 (-2.63%) | 0 |
29 Sep 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.12 (+1.39%) | 0 |
28 Sep 2011 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.13 (-1.48%) | 0 |
27 Sep 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.28 (+3.30%) | 0 |
26 Sep 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.1 (+1.19%) | 0 |
23 Sep 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.07 (+0.84%) | 0 |
22 Sep 2011 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.36 (-4.15%) | 0 |
21 Sep 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.27 (-3.02%) | 0 |
20 Sep 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.05 (+0.56%) | 0 |
19 Sep 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.22 (-2.41%) | 0 |
16 Sep 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.02 (+0.22%) | 0 |
15 Sep 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.23 (+2.59%) | 0 |
14 Sep 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.08 (+0.91%) | 0 |
13 Sep 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.1 (+1.15%) | 0 |
12 Sep 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.13 (-1.47%) | 0 |