Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.3 (-3.29%) | 0 |
8 Sep 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.1 (-1.08%) | 0 |
7 Sep 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.31 (+3.48%) | 0 |
6 Sep 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.39 (-4.19%) | 0 |
5 Sep 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.23 (-2.41%) | 0 |
1 Sep 2011 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.07 (-0.73%) | 0 |
31 Aug 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.19 (+2.02%) | 0 |
30 Aug 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.02 (+0.21%) | 0 |
29 Aug 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.15 (+1.62%) | 0 |
26 Aug 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.09 (+0.98%) | 0 |
25 Aug 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.14 (-1.51%) | 0 |
24 Aug 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.01 (+0.11%) | 0 |
23 Aug 2011 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.2 (+2.20%) | 0 |
22 Aug 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.05 (+0.55%) | 0 |
19 Aug 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.16 (-1.74%) | 0 |
18 Aug 2011 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.5 (-5.16%) | 0 |
17 Aug 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.05 (+0.52%) | 0 |
16 Aug 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.09 (-0.92%) | 0 |
15 Aug 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.18 (+1.88%) | 0 |
12 Aug 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.13 (+1.38%) | 0 |
11 Aug 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.39 (+4.32%) | 0 |
10 Aug 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.55 (-5.74%) | 0 |
9 Aug 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.43 (+4.70%) | 0 |
8 Aug 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.65 (-6.63%) | 0 |
5 Aug 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.69 (-6.58%) | 0 |
3 Aug 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.03 (-0.29%) | 0 |
2 Aug 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28 (-2.59%) | 0 |
1 Aug 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.15 (-1.37%) | 0 |