Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 51.37 | 51.53 | 51.21 | 51.26 | 51.26 | -0.04 (-0.08%) | 128,492 |
27 Aug 2021 | USD | 51.66 | 51.66 | 50.9 | 51.3 | 51.3 | -0.554 (-1.07%) | 245,509 |
26 Aug 2021 | USD | 51.5 | 51.854 | 51.0913 | 51.854 | 51.854 | +0.324 (+0.63%) | 15,488 |
25 Aug 2021 | USD | 51.47 | 51.58 | 51.35 | 51.53 | 51.53 | -0.08 (-0.16%) | 29,019 |
24 Aug 2021 | USD | 51.5 | 51.65 | 51.39 | 51.61 | 51.61 | -0.035 (-0.07%) | 836,993 |
23 Aug 2021 | USD | 51.52 | 51.7599 | 51.35 | 51.645 | 51.645 | +0.165 (+0.32%) | 131,667 |
20 Aug 2021 | USD | 50.95 | 51.57 | 50.68 | 51.48 | 51.48 | +0.45 (+0.88%) | 378,154 |
19 Aug 2021 | USD | 51.16 | 51.16 | 50.555 | 51.03 | 51.03 | -0.13 (-0.25%) | 321,811 |
18 Aug 2021 | USD | 52.2 | 52.2 | 51.02 | 51.16 | 51.16 | -0.49 (-0.95%) | 183,533 |
17 Aug 2021 | USD | 51.94 | 51.94 | 51.3 | 51.65 | 51.65 | 0.0 (0.0%) | 18,352 |
16 Aug 2021 | USD | 51.4 | 51.8001 | 51.33 | 51.65 | 51.65 | +0.04 (+0.08%) | 53,113 |
13 Aug 2021 | USD | 51.76 | 51.93 | 51.34 | 51.61 | 51.61 | 0.0 (0.0%) | 504,955 |
12 Aug 2021 | USD | 52 | 52 | 51.09 | 51.61 | 51.61 | -0.47 (-0.90%) | 74,375 |
11 Aug 2021 | USD | 52.35 | 52.35 | 51.99 | 52.08 | 52.08 | -0.07 (-0.13%) | 165,028 |
10 Aug 2021 | USD | 52.37 | 52.37 | 51.8 | 52.15 | 52.15 | -0.04 (-0.08%) | 15,970 |
9 Aug 2021 | USD | 52.13 | 52.3 | 52.11 | 52.19 | 52.19 | +0.01 (+0.02%) | 9,172 |
6 Aug 2021 | USD | 52.72 | 52.72 | 52.18 | 52.18 | 52.18 | -0.43 (-0.82%) | 26,331 |
5 Aug 2021 | USD | 52.255 | 52.64 | 52.08 | 52.61 | 52.61 | +0.65 (+1.25%) | 516,975 |
4 Aug 2021 | USD | 51.97 | 52.1999 | 51.57 | 51.96 | 51.96 | -0.19 (-0.36%) | 36,436 |
3 Aug 2021 | USD | 52.52 | 52.52 | 51.97 | 52.15 | 52.15 | -0.5 (-0.95%) | 270,169 |
2 Aug 2021 | USD | 52.66 | 53.01 | 52.11 | 52.65 | 52.65 | +0.08 (+0.15%) | 307,718 |
30 Jul 2021 | USD | 52.06 | 52.6 | 51.685 | 52.57 | 52.57 | +0.82 (+1.58%) | 2,730,725 |
29 Jul 2021 | USD | 51.02 | 51.9 | 51.02 | 51.75 | 51.75 | +0.91 (+1.79%) | 309,429 |
28 Jul 2021 | USD | 51.06 | 51.15 | 50.74 | 50.84 | 50.84 | -0.01 (-0.02%) | 34,849 |
27 Jul 2021 | USD | 50.57 | 50.93 | 50.57 | 50.85 | 50.85 | 0.0 (0.0%) | 199,395 |
26 Jul 2021 | USD | 50.965 | 51.5 | 50.7 | 50.85 | 50.85 | -0.1 (-0.20%) | 105,005 |
23 Jul 2021 | USD | 50.75 | 51.02 | 50.59 | 50.95 | 50.95 | +0.396 (+0.78%) | 61,100 |
22 Jul 2021 | USD | 50.46 | 50.75 | 50.46 | 50.5536 | 50.5536 | -0.146 (-0.29%) | 12,390 |
21 Jul 2021 | USD | 50.74 | 50.7485 | 50.3589 | 50.7 | 50.7 | +0.25 (+0.50%) | 1,075,881 |
20 Jul 2021 | USD | 49.8 | 50.45 | 49.8 | 50.45 | 50.45 | +0.61 (+1.22%) | 26,769 |