Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 50.02 | 50.15 | 49.44 | 49.84 | 49.84 | -0.7 (-1.39%) | 130,041 |
16 Jul 2021 | USD | 50.4 | 51 | 50.23 | 50.54 | 50.54 | +0.49 (+0.98%) | 88,112 |
15 Jul 2021 | USD | 50.04 | 50.37 | 49.83 | 50.05 | 50.05 | +0.01 (+0.02%) | 108,483 |
14 Jul 2021 | USD | 50.01 | 50.2 | 49.865 | 50.0399 | 50.0399 | +0.07 (+0.14%) | 123,093 |
13 Jul 2021 | USD | 50.4 | 51 | 49.83 | 49.97 | 49.97 | -0.37 (-0.74%) | 38,700 |
12 Jul 2021 | USD | 50.3 | 50.51 | 50.15 | 50.34 | 50.34 | +0.07 (+0.14%) | 122,031 |
9 Jul 2021 | USD | 49.88 | 50.27 | 49.73 | 50.27 | 50.27 | +0.39 (+0.78%) | 397,047 |
8 Jul 2021 | USD | 50.1 | 50.3256 | 49.75 | 49.88 | 49.88 | -0.51 (-1.01%) | 107,485 |
7 Jul 2021 | USD | 50.42 | 50.5 | 50.22 | 50.39 | 50.39 | -0.05 (-0.10%) | 64,778 |
6 Jul 2021 | USD | 50.36 | 50.5 | 50 | 50.44 | 50.44 | +0.01 (+0.02%) | 179,953 |
2 Jul 2021 | USD | 50.22 | 50.43 | 49.862 | 50.4299 | 50.4299 | +0.34 (+0.68%) | 88,519 |
1 Jul 2021 | USD | 49.84 | 50.35 | 49.785 | 50.09 | 50.09 | +0.432 (+0.87%) | 458,018 |
30 Jun 2021 | USD | 50.25 | 50.25 | 49.33 | 49.6579 | 49.6579 | -0.242 (-0.49%) | 198,207 |
29 Jun 2021 | USD | 50.36 | 50.49 | 47 | 49.9 | 49.9 | -0.6 (-1.19%) | 450,085 |
28 Jun 2021 | USD | 50.2499 | 50.5 | 50.08 | 50.5 | 50.5 | +0.26 (+0.52%) | 320,039 |
25 Jun 2021 | USD | 50 | 50.28 | 50 | 50.24 | 50.24 | +0.14 (+0.28%) | 277,121 |
24 Jun 2021 | USD | 50.4999 | 50.4999 | 49.9999 | 50.1 | 50.1 | +0.11 (+0.22%) | 139,625 |
23 Jun 2021 | USD | 51 | 51 | 49.757 | 49.99 | 49.99 | -0.11 (-0.22%) | 491,694 |
22 Jun 2021 | USD | 50.2001 | 50.26 | 49.85 | 50.1 | 50.1 | -0.1 (-0.20%) | 795,172 |
21 Jun 2021 | USD | 50.15 | 51 | 50 | 50.2 | 50.2 | -0.29 (-0.57%) | 946,525 |
18 Jun 2021 | USD | 49 | 50.5 | 47 | 50.49 | 50.49 | 0.0 (0.0%) | 4,021,830 |