| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 18.68 | 19.34 | 18.52 | 19.34 | 19.34 | +0.38 (+2.00%) | 3,046,555 |
| 13 Jun 2024 | USD | 19.62 | 19.69 | 18.95 | 18.96 | 18.96 | -0.65 (-3.31%) | 1,331,053 |
| 12 Jun 2024 | USD | 19.9 | 20.19 | 19.573 | 19.61 | 19.61 | +0.01 (+0.05%) | 37,500 |
| 11 Jun 2024 | USD | 19.55 | 19.72 | 19.45 | 19.6 | 19.6 | -0.16 (-0.81%) | 142,800 |
| 10 Jun 2024 | USD | 19.66 | 19.95 | 19.54 | 19.76 | 19.76 | -0.06 (-0.30%) | 37,700 |
| 7 Jun 2024 | USD | 20.52 | 20.52 | 19.73 | 19.82 | 19.82 | -0.87 (-4.20%) | 273,600 |
| 6 Jun 2024 | USD | 20.75 | 20.835 | 20.66 | 20.69 | 20.69 | -0.08 (-0.39%) | 71,300 |
| 5 Jun 2024 | USD | 20.78 | 20.831 | 20.51 | 20.77 | 20.77 | +0.1 (+0.48%) | 199,300 |
| 4 Jun 2024 | USD | 21.13 | 21.13 | 20.6 | 20.67 | 20.67 | -0.5 (-2.36%) | 104,000 |
| 3 Jun 2024 | USD | 21.2 | 21.24 | 20.86 | 21.17 | 21.17 | -0.11 (-0.52%) | 40,100 |
| 31 May 2024 | USD | 21.22 | 21.28 | 20.78 | 21.28 | 21.28 | -0.67 (-3.05%) | 707,800 |
| 30 May 2024 | USD | 21.94 | 22.25 | 21.878 | 21.95 | 21.95 | +0.04 (+0.18%) | 29,000 |
| 29 May 2024 | USD | 22.72 | 22.72 | 21.85 | 21.91 | 21.91 | -0.41 (-1.84%) | 26,400 |
| 28 May 2024 | USD | 23.5 | 23.5 | 22.15 | 22.32 | 22.32 | -0.6 (-2.62%) | 64,900 |
| 24 May 2024 | USD | 22.75 | 22.92 | 22.64 | 22.92 | 22.92 | +0.4 (+1.78%) | 10,614 |
| 23 May 2024 | USD | 23.23 | 23.23 | 22.49 | 22.52 | 22.52 | -0.58 (-2.51%) | 16,000 |
| 22 May 2024 | USD | 23.08 | 23.336 | 23.08 | 23.1 | 23.1 | -0.03 (-0.13%) | 167,600 |
| 21 May 2024 | USD | 23.34 | 23.45 | 23.06 | 23.13 | 23.13 | -0.09 (-0.39%) | 13,800 |
| 20 May 2024 | USD | 23.16 | 23.51 | 23.1 | 23.22 | 23.22 | +0.06 (+0.26%) | 20,500 |
| 17 May 2024 | USD | 23.36 | 23.365 | 23.12 | 23.16 | 23.16 | -0.32 (-1.36%) | 16,400 |
| 16 May 2024 | USD | 23.39 | 23.48 | 23.18 | 23.48 | 23.48 | +0.22 (+0.95%) | 11,400 |
| 15 May 2024 | USD | 22.95 | 23.409 | 22.95 | 23.26 | 23.26 | +0.63 (+2.78%) | 24,600 |
| 14 May 2024 | USD | 22.76 | 22.93 | 22.63 | 22.63 | 22.63 | -0.03 (-0.13%) | 14,900 |
| 13 May 2024 | USD | 23.23 | 23.23 | 22.6 | 22.66 | 22.66 | -0.13 (-0.57%) | 804,200 |
| 10 May 2024 | USD | 22.88 | 23.44 | 22.38 | 22.79 | 22.79 | -0.71 (-3.02%) | 87,900 |
| 9 May 2024 | USD | 22.73 | 23.5 | 22.73 | 23.5 | 23.5 | +0.52 (+2.26%) | 37,697 |
| 8 May 2024 | USD | 23.02 | 23.14 | 22.87 | 22.98 | 22.98 | -0.06 (-0.26%) | 100,300 |
| 7 May 2024 | USD | 23.47 | 23.47 | 22.94 | 23.04 | 23.04 | -0.26 (-1.12%) | 14,100 |
| 6 May 2024 | USD | 23.03 | 23.44 | 22.83 | 23.3 | 23.3 | +0.57 (+2.51%) | 13,700 |
| 3 May 2024 | USD | 22.97 | 23.21 | 22.73 | 22.73 | 22.73 | +0.18 (+0.80%) | 22,000 |
