Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.03 (+0.25%) | 0 |
10 May 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.11 (+0.92%) | 0 |
9 May 2018 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.14 (+1.19%) | 0 |
8 May 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.04 (+0.34%) | 0 |
7 May 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.03 (+0.26%) | 0 |
4 May 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.13 (+1.12%) | 0 |
3 May 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.02 (-0.17%) | 0 |
1 May 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.03 (+0.26%) | 0 |
30 Apr 2018 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.04 (-0.34%) | 0 |
27 Apr 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.01 (-0.09%) | 0 |
26 Apr 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.14 (+1.22%) | 0 |
25 Apr 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.06 (+0.52%) | 0 |
24 Apr 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.16 (-1.38%) | 0 |
23 Apr 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.01 (+0.09%) | 0 |
20 Apr 2018 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.12 (-1.03%) | 0 |
19 Apr 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.16 (-1.35%) | 0 |
18 Apr 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.01 (+0.08%) | 0 |
17 Apr 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.13 (+1.11%) | 0 |
16 Apr 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.09 (+0.77%) | 0 |
13 Apr 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.01 (-0.09%) | 0 |
12 Apr 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.09 (+0.78%) | 0 |
11 Apr 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.04 (-0.35%) | 0 |
10 Apr 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.22 (+1.93%) | 0 |
9 Apr 2018 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.02 (+0.18%) | 0 |
6 Apr 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.25 (-2.16%) | 0 |
5 Apr 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.04 (+0.35%) | 0 |
4 Apr 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.12 (+1.05%) | 0 |
3 Apr 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.14 (+1.24%) | 0 |