Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.05 (-0.49%) | 0 |
28 May 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.12 (-1.17%) | 0 |
27 May 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.02 (-0.19%) | 0 |
23 May 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.16 (-1.53%) | 0 |
22 May 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.06 (-0.57%) | 0 |
21 May 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.11 (+1.06%) | 0 |
20 May 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.07 (-0.67%) | 0 |
17 May 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.04 (-0.38%) | 0 |
16 May 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.08 (+0.77%) | 0 |
15 May 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.08 (+0.77%) | 0 |
14 May 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.08 (+0.78%) | 0 |
13 May 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.26 (-2.47%) | 0 |
10 May 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.04 (+0.38%) | 0 |
9 May 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.07 (-0.66%) | 0 |
8 May 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.04 (-0.38%) | 0 |
7 May 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.2 (-1.86%) | 0 |
6 May 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.09 (-0.83%) | 0 |
3 May 2019 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.1 (+0.93%) | 0 |
2 May 2019 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.03 (+0.28%) | 0 |
1 May 2019 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.13 (-1.20%) | 0 |
30 Apr 2019 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.03 (+0.28%) | 0 |
29 Apr 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.02 (-0.18%) | 0 |
26 Apr 2019 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.01 (+0.09%) | 0 |
25 Apr 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.01 (-0.09%) | 0 |
23 Apr 2019 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.06 (+0.56%) | 0 |
22 Apr 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.02 (-0.18%) | 0 |
19 Apr 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.02 (-0.18%) | 0 |