Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.01 (-0.13%) | 0 |
27 Apr 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -2.29 (-23.34%) | 0 |
24 Apr 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.24 (+2.51%) | 0 |
7 Apr 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.01 (+0.10%) | 0 |
6 Apr 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.62 (+6.94%) | 0 |
3 Apr 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.14 (-1.54%) | 0 |
2 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.18 (+2.02%) | 0 |
1 Apr 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.35 (-3.78%) | 0 |
31 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.14 (-1.49%) | 0 |
30 Mar 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.28 (+3.07%) | 0 |
27 Mar 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.37 (-3.90%) | 0 |
26 Mar 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.55 (+6.16%) | 0 |
25 Mar 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.17 (+1.94%) | 0 |
24 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.77 (+9.64%) | 0 |