Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.27 (-2.34%) | 0 |
30 Mar 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.19 (+1.68%) | 0 |
28 Mar 2018 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.03 (-0.26%) | 0 |
27 Mar 2018 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.21 (-1.81%) | 0 |
26 Mar 2018 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.26 (+2.30%) | 0 |
23 Mar 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.21 (-1.82%) | 0 |
22 Mar 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.31 (-2.62%) | 0 |
21 Mar 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.04 (-0.34%) | 0 |
20 Mar 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.05 (+0.42%) | 0 |
19 Mar 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.17 (-1.42%) | 0 |
16 Mar 2018 | USD | 12 | 12 | 12 | 12 | 12 | +0.01 (+0.08%) | 0 |
15 Mar 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.01 (-0.08%) | 0 |
14 Mar 2018 | USD | 12 | 12 | 12 | 12 | 12 | -0.09 (-0.74%) | 0 |
13 Mar 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.05 (-0.41%) | 0 |
12 Mar 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.06 (-0.49%) | 0 |
9 Mar 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.18 (+1.50%) | 0 |
8 Mar 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.07 (+0.59%) | 0 |
7 Mar 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.02 (-0.17%) | 0 |
6 Mar 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.02 (+0.17%) | 0 |
5 Mar 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.09 (+0.76%) | 0 |
2 Mar 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.1 (+0.85%) | 0 |
1 Mar 2018 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.16 (-1.34%) | 0 |
28 Feb 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.14 (-1.16%) | 0 |
27 Feb 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.11 (-0.90%) | 0 |
26 Feb 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.15 (+1.25%) | 0 |
23 Feb 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.19 (+1.61%) | 0 |
22 Feb 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.03 (-0.25%) | 0 |
20 Feb 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.08 (-0.67%) | 0 |