Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.03 (+0.25%) | 0 |
15 Feb 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.17 (+1.45%) | 0 |
14 Feb 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.16 (+1.38%) | 0 |
13 Feb 2018 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.1 (+0.87%) | 0 |
12 Feb 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.17 (+1.50%) | 0 |
9 Feb 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.16 (+1.43%) | 0 |
8 Feb 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.43 (-3.71%) | 0 |
7 Feb 2018 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.04 (-0.34%) | 0 |
6 Feb 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.27 (+2.38%) | 0 |
5 Feb 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.46 (-3.90%) | 0 |
2 Feb 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.31 (-2.56%) | 0 |
1 Feb 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.01 (-0.08%) | 0 |
31 Jan 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.07 (+0.58%) | 0 |
30 Jan 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.11 (-0.90%) | 0 |
29 Jan 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.13 (-1.06%) | 0 |
26 Jan 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.11 (+0.90%) | 0 |
25 Jan 2018 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.02 (+0.16%) | 0 |
24 Jan 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08 (-0.65%) | 0 |
23 Jan 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.04 (+0.33%) | 0 |
22 Jan 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.07 (+0.58%) | 0 |
19 Jan 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.07 (+0.58%) | 0 |
18 Jan 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.04 (-0.33%) | 0 |
17 Jan 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.17 (+1.42%) | 0 |
16 Jan 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.05 (-0.42%) | 0 |
15 Jan 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.08 (+0.67%) | 0 |
11 Jan 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.05 (+0.42%) | 0 |
10 Jan 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.05 (-0.42%) | 0 |
9 Jan 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.04 (+0.34%) | 0 |