Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.2274 | 0.2274 | 0.1861 | 0.1861 | 0.1861 | -0.073 (-28.23%) | 53,904 |
4 Jan 2019 | USD | 0.2593 | 0.2593 | 0.2593 | 0.2593 | 0.2593 | +0.026 (+11.05%) | 5,000 |
3 Jan 2019 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | -0.124 (-34.72%) | 5,000 |
1 Jan 2019 | USD | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | +0.028 (+8.49%) | 5,000 |
20 Dec 2018 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.3298 | 0.3298 | 0.3297 | 0.3297 | 0.3297 | +0.03 (+9.90%) | 3,000 |