Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 9,000 |
11 Jun 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.002 (+0.47%) | 6,500 |
1 Jun 2018 | USD | 0.3175 | 0.3185 | 0.3175 | 0.3185 | 0.3185 | +0.007 (+2.41%) | 15,000 |
31 May 2018 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | -0.004 (-1.14%) | 3,150 |
9 May 2018 | USD | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.0 (0.0%) | 0 |