Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | -0.025 (-7.39%) | 6,000 |
14 Mar 2018 | USD | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | -0.018 (-4.93%) | 5,000 |
6 Mar 2018 | USD | 0.3573 | 0.3573 | 0.3573 | 0.3573 | 0.3573 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.3573 | 0.3573 | 0.3573 | 0.3573 | 0.3573 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.3573 | 0.3573 | 0.3573 | 0.3573 | 0.3573 | -0.001 (-0.31%) | 4,500 |
1 Mar 2018 | USD | 0.3584 | 0.3584 | 0.3584 | 0.3584 | 0.3584 | -0.043 (-10.60%) | 500 |
28 Feb 2018 | USD | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | -0.024 (-5.63%) | 4,000 |
8 Feb 2018 | USD | 0.4248 | 0.4248 | 0.4248 | 0.4248 | 0.4248 | 0.0 (0.0%) | 0 |