Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | USD | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | -0.024 (-5.63%) | 4,000 |
8 Feb 2018 | USD | 0.4248 | 0.4248 | 0.4248 | 0.4248 | 0.4248 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.4248 | 0.4248 | 0.4248 | 0.4248 | 0.4248 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.4248 | 0.4248 | 0.4248 | 0.4248 | 0.4248 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.4248 | 0.4248 | 0.4248 | 0.4248 | 0.4248 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.4248 | 0.4248 | 0.4248 | 0.4248 | 0.4248 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.4248 | 0.4248 | 0.4248 | 0.4248 | 0.4248 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.4248 | 0.4248 | 0.4248 | 0.4248 | 0.4248 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.4248 | 0.4248 | 0.4248 | 0.4248 | 0.4248 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.4248 | 0.4248 | 0.4248 | 0.4248 | 0.4248 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.425 | 0.425 | 0.4248 | 0.4248 | 0.4248 | -0.101 (-19.21%) | 2,500 |
25 Jan 2018 | USD | 0.5258 | 0.5258 | 0.5258 | 0.5258 | 0.5258 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.5258 | 0.5258 | 0.5258 | 0.5258 | 0.5258 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.5258 | 0.5258 | 0.5258 | 0.5258 | 0.5258 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.4761 | 0.5258 | 0.4761 | 0.5258 | 0.5258 | +0.026 (+5.16%) | 13,000 |
19 Jan 2018 | USD | 0.4041 | 0.5 | 0.4041 | 0.5 | 0.5 | +0.125 (+33.19%) | 29,500 |
18 Jan 2018 | USD | 0.3232 | 0.3754 | 0.3152 | 0.3754 | 0.3754 | +0.076 (+25.34%) | 10,000 |
17 Jan 2018 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 0 |