| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2003 | USD | 4.4 | 4.47 | 4.35 | 4.35 | 8.7 | -0.15 (-3.33%) | 800 |
| 21 Jan 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 9 | 0.0 (0.0%) | 0 |
| 20 Jan 2003 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 9 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 4.4 | 4.5 | 4.3 | 4.5 | 9 | 0.0 (0.0%) | 2,100 |
| 16 Jan 2003 | USD | 4.5 | 4.54 | 4.3 | 4.5 | 9 | +0.1 (+2.27%) | 7,000 |
| 15 Jan 2003 | USD | 4.5 | 4.5 | 4.4 | 4.4 | 8.8 | -0.05 (-1.12%) | 1,500 |
| 14 Jan 2003 | USD | 4.5 | 4.5 | 4.45 | 4.45 | 8.9 | +0.07 (+1.60%) | 1,100 |
| 13 Jan 2003 | USD | 4.24 | 4.38 | 4.24 | 4.38 | 8.76 | +0.04 (+0.92%) | 7,200 |
| 10 Jan 2003 | USD | 4.25 | 4.34 | 4.25 | 4.34 | 8.68 | +0.08 (+1.88%) | 1,100 |
| 9 Jan 2003 | USD | 4.4 | 4.4 | 4.26 | 4.26 | 8.52 | -0.04 (-0.93%) | 1,800 |
| 8 Jan 2003 | USD | 4.3 | 4.3 | 4.24 | 4.3 | 8.6 | +0.05 (+1.18%) | 4,700 |
| 7 Jan 2003 | USD | 4.4 | 4.4 | 4.2 | 4.25 | 8.5 | -0.25 (-5.56%) | 9,400 |
| 6 Jan 2003 | USD | 4.39 | 4.51 | 4.39 | 4.5 | 9 | +0.21 (+4.90%) | 5,700 |
| 3 Jan 2003 | USD | 4.3 | 4.3 | 4.29 | 4.29 | 8.58 | -0.03 (-0.69%) | 700 |
| 2 Jan 2003 | USD | 4.26 | 4.42 | 4.26 | 4.32 | 8.64 | -0.03 (-0.69%) | 2,900 |
| 1 Jan 2003 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 8.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 4.55 | 4.59 | 4.31 | 4.35 | 8.7 | -0.11 (-2.47%) | 3,400 |
| 30 Dec 2002 | USD | 4.35 | 4.6 | 4.35 | 4.46 | 8.92 | +0.11 (+2.53%) | 8,000 |
| 27 Dec 2002 | USD | 4.26 | 4.45 | 4.25 | 4.35 | 8.7 | +0.06 (+1.40%) | 1,800 |
| 26 Dec 2002 | USD | 4.3 | 4.3 | 4.22 | 4.29 | 8.58 | +0.04 (+0.94%) | 5,700 |
| 25 Dec 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 8.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 4.2 | 4.25 | 4.2 | 4.25 | 8.5 | +0.05 (+1.19%) | 200 |
| 23 Dec 2002 | USD | 4.3 | 4.3 | 4.2 | 4.2 | 8.4 | -0.06 (-1.41%) | 12,000 |
| 20 Dec 2002 | USD | 4.2 | 4.3 | 4.2 | 4.26 | 8.52 | -0.04 (-0.93%) | 5,200 |
| 19 Dec 2002 | USD | 4.25 | 4.34 | 4.2 | 4.3 | 8.6 | +0.02 (+0.47%) | 2,700 |
| 18 Dec 2002 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 8.56 | +0.03 (+0.71%) | 300 |
| 17 Dec 2002 | USD | 4.16 | 4.5 | 4.16 | 4.25 | 8.5 | +0.09 (+2.16%) | 10,100 |
| 16 Dec 2002 | USD | 4.15 | 4.16 | 4.15 | 4.16 | 8.32 | +0.01 (+0.24%) | 300 |
| 13 Dec 2002 | USD | 4.2 | 4.21 | 4.15 | 4.15 | 8.3 | -0.06 (-1.43%) | 2,400 |
| 12 Dec 2002 | USD | 4.31 | 4.32 | 4.21 | 4.21 | 8.42 | -0.19 (-4.32%) | 5,500 |
