Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 4.5 | 4.5 | 4.4 | 4.4 | 8.8 | 0.0 (0.0%) | 1,400 |
10 Dec 2002 | USD | 4.3 | 4.4 | 4.25 | 4.4 | 8.8 | +0.13 (+3.04%) | 5,200 |
9 Dec 2002 | USD | 4.2 | 4.29 | 4.2 | 4.27 | 8.54 | +0.02 (+0.47%) | 1,500 |
6 Dec 2002 | USD | 4.3 | 4.3 | 4.25 | 4.25 | 8.5 | -0.01 (-0.23%) | 4,500 |
5 Dec 2002 | USD | 4.3 | 4.3 | 4.25 | 4.26 | 8.52 | +0.06 (+1.43%) | 3,200 |
4 Dec 2002 | USD | 4.3 | 4.4 | 4.12 | 4.2 | 8.4 | -0.06 (-1.41%) | 8,000 |
3 Dec 2002 | USD | 4.15 | 4.3 | 4.15 | 4.26 | 8.52 | +0.01 (+0.24%) | 6,700 |
2 Dec 2002 | USD | 4.4 | 4.4 | 4.25 | 4.25 | 8.5 | -0.15 (-3.41%) | 5,300 |
29 Nov 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 8.8 | -0.09 (-2.00%) | 1,100 |
28 Nov 2002 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 8.98 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 4.7 | 4.89 | 4.45 | 4.49 | 8.98 | -0.37 (-7.61%) | 14,600 |
26 Nov 2002 | USD | 4.69 | 4.87 | 4.68 | 4.86 | 9.72 | +0.18 (+3.85%) | 3,400 |
25 Nov 2002 | USD | 4.6 | 4.68 | 4.55 | 4.68 | 9.36 | -0.02 (-0.43%) | 3,000 |
22 Nov 2002 | USD | 4.6 | 4.7 | 4.4 | 4.7 | 9.4 | +0.2 (+4.44%) | 4,200 |
21 Nov 2002 | USD | 4.5 | 4.5 | 4.26 | 4.5 | 9 | +0.1 (+2.27%) | 11,300 |
20 Nov 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 8.8 | -0.1 (-2.22%) | 3,600 |
19 Nov 2002 | USD | 4.64 | 4.64 | 4.5 | 4.5 | 9 | -0.1 (-2.17%) | 5,500 |
18 Nov 2002 | USD | 4.67 | 4.67 | 4.6 | 4.6 | 9.2 | -0.07 (-1.50%) | 3,500 |
15 Nov 2002 | USD | 5.02 | 5.02 | 4.4 | 4.67 | 9.34 | -0.35 (-6.97%) | 15,000 |
14 Nov 2002 | USD | 5.04 | 5.04 | 5.02 | 5.02 | 10.04 | -0.03 (-0.59%) | 4,300 |
13 Nov 2002 | USD | 5.1 | 5.1 | 5.05 | 5.05 | 10.1 | -0.1 (-1.94%) | 1,100 |
12 Nov 2002 | USD | 5.2 | 5.35 | 5.15 | 5.15 | 10.3 | +0.05 (+0.98%) | 3,200 |
11 Nov 2002 | USD | 5.12 | 5.2 | 5.1 | 5.1 | 10.2 | -0.09 (-1.73%) | 1,900 |
8 Nov 2002 | USD | 5.07 | 5.19 | 5.07 | 5.19 | 10.38 | +0.1 (+1.96%) | 6,700 |
7 Nov 2002 | USD | 5.08 | 5.14 | 5.08 | 5.09 | 10.18 | -0.01 (-0.20%) | 800 |
6 Nov 2002 | USD | 5.18 | 5.18 | 5.08 | 5.1 | 10.2 | 0.0 (0.0%) | 700 |
5 Nov 2002 | USD | 5.1 | 5.19 | 5.1 | 5.1 | 10.2 | -0.03 (-0.58%) | 5,400 |
4 Nov 2002 | USD | 5.19 | 5.19 | 5.1 | 5.13 | 10.26 | -0.11 (-2.10%) | 3,600 |
1 Nov 2002 | USD | 5.1 | 5.24 | 5.1 | 5.24 | 10.48 | +0.22 (+4.38%) | 1,100 |
31 Oct 2002 | USD | 5.03 | 5.03 | 5.02 | 5.02 | 10.04 | -0.01 (-0.20%) | 1,900 |