| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2002 | USD | 7.15 | 7.15 | 7.05 | 7.13 | 14.26 | +0.04 (+0.56%) | 1,500 |
| 29 Jul 2002 | USD | 7.09 | 7.09 | 7.08 | 7.09 | 14.18 | -0.11 (-1.53%) | 800 |
| 26 Jul 2002 | USD | 7.1 | 7.2 | 7.1 | 7.2 | 14.4 | +0.13 (+1.84%) | 1,400 |
| 25 Jul 2002 | USD | 7.15 | 7.15 | 7.07 | 7.07 | 14.14 | +0.01 (+0.14%) | 3,300 |
| 24 Jul 2002 | USD | 7.01 | 7.2 | 7.01 | 7.06 | 14.12 | +0.02 (+0.28%) | 3,300 |
| 23 Jul 2002 | USD | 7.2 | 7.2 | 7.04 | 7.04 | 14.08 | -0.11 (-1.54%) | 6,200 |
| 22 Jul 2002 | USD | 7.31 | 7.31 | 7.15 | 7.15 | 14.3 | -0.25 (-3.38%) | 5,800 |
| 19 Jul 2002 | USD | 7.31 | 7.5 | 7.3 | 7.4 | 14.8 | +0.05 (+0.68%) | 5,700 |
| 18 Jul 2002 | USD | 7.46 | 7.46 | 7.35 | 7.35 | 14.7 | 0.0 (0.0%) | 2,000 |
| 17 Jul 2002 | USD | 7.36 | 7.37 | 7.35 | 7.35 | 14.7 | 0.0 (0.0%) | 4,100 |
| 16 Jul 2002 | USD | 7.25 | 7.35 | 7.25 | 7.35 | 14.7 | +0.1 (+1.38%) | 2,000 |
| 15 Jul 2002 | USD | 7.26 | 7.26 | 7.25 | 7.25 | 14.5 | -0.01 (-0.14%) | 4,200 |
| 12 Jul 2002 | USD | 7.25 | 7.27 | 7.25 | 7.26 | 14.52 | 0.0 (0.0%) | 5,600 |
| 11 Jul 2002 | USD | 7.27 | 7.36 | 7.26 | 7.26 | 14.52 | -0.04 (-0.55%) | 4,600 |
| 10 Jul 2002 | USD | 7.3 | 7.35 | 7.3 | 7.3 | 14.6 | -0.05 (-0.68%) | 700 |
| 9 Jul 2002 | USD | 7.27 | 7.37 | 7.26 | 7.35 | 14.7 | +0.05 (+0.68%) | 2,000 |
| 8 Jul 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 14.6 | -0.05 (-0.68%) | 200 |
| 5 Jul 2002 | USD | 7.25 | 7.35 | 7.25 | 7.35 | 14.7 | +0.09 (+1.24%) | 1,000 |
| 4 Jul 2002 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 14.52 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 7.24 | 7.39 | 7.24 | 7.26 | 14.52 | +0.01 (+0.14%) | 3,400 |
| 2 Jul 2002 | USD | 7.23 | 7.25 | 7.23 | 7.25 | 14.5 | +0.02 (+0.28%) | 4,000 |
| 1 Jul 2002 | USD | 7.5 | 7.5 | 7.23 | 7.23 | 14.46 | -0.17 (-2.30%) | 4,100 |
| 28 Jun 2002 | USD | 7.6 | 7.69 | 7.4 | 7.4 | 14.8 | -0.3 (-3.90%) | 5,300 |
| 27 Jun 2002 | USD | 7.69 | 7.7 | 7.69 | 7.7 | 15.4 | +0.1 (+1.32%) | 900 |
| 26 Jun 2002 | USD | 7.23 | 7.6 | 7.23 | 7.6 | 15.2 | +0.33 (+4.54%) | 3,500 |
| 25 Jun 2002 | USD | 7.26 | 7.27 | 7.26 | 7.27 | 14.54 | -0.08 (-1.09%) | 2,800 |
| 24 Jun 2002 | USD | 7.25 | 7.35 | 7.25 | 7.35 | 14.7 | +0.09 (+1.24%) | 4,000 |
| 21 Jun 2002 | USD | 7.25 | 7.26 | 7.21 | 7.26 | 14.52 | +0.01 (+0.14%) | 5,800 |
| 20 Jun 2002 | USD | 7.27 | 7.27 | 7.25 | 7.25 | 14.5 | -0.1 (-1.36%) | 6,400 |
| 19 Jun 2002 | USD | 7.21 | 7.35 | 7.21 | 7.35 | 14.7 | +0.09 (+1.24%) | 8,000 |
