| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2002 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 14.52 | -0.04 (-0.55%) | 200 |
| 17 Jun 2002 | USD | 7.3 | 7.3 | 7.25 | 7.3 | 14.6 | +0.09 (+1.25%) | 5,900 |
| 14 Jun 2002 | USD | 7.25 | 7.35 | 7.21 | 7.21 | 14.42 | -0.04 (-0.55%) | 4,500 |
| 13 Jun 2002 | USD | 7.25 | 7.26 | 7.25 | 7.25 | 14.5 | 0.0 (0.0%) | 3,700 |
| 12 Jun 2002 | USD | 7.26 | 7.27 | 7.25 | 7.25 | 14.5 | -0.05 (-0.68%) | 4,100 |
| 11 Jun 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 14.6 | -0.01 (-0.14%) | 4,700 |
| 10 Jun 2002 | USD | 7.35 | 7.4 | 7.31 | 7.31 | 14.62 | -0.09 (-1.22%) | 2,400 |
| 7 Jun 2002 | USD | 7.45 | 7.45 | 7.4 | 7.4 | 14.8 | -0.1 (-1.33%) | 2,200 |
| 6 Jun 2002 | USD | 7.55 | 7.55 | 7.5 | 7.5 | 15 | 0.0 (0.0%) | 1,200 |
| 5 Jun 2002 | USD | 7.31 | 7.7 | 7.31 | 7.5 | 15 | +0.15 (+2.04%) | 4,600 |
| 4 Jun 2002 | USD | 7.5 | 7.65 | 7.35 | 7.35 | 14.7 | -0.05 (-0.68%) | 6,500 |
| 3 Jun 2002 | USD | 7.3 | 7.5 | 7.3 | 7.4 | 14.8 | +0.09 (+1.23%) | 5,900 |
| 31 May 2002 | USD | 7.25 | 7.31 | 7.25 | 7.31 | 14.62 | -0.04 (-0.54%) | 4,800 |
| 30 May 2002 | USD | 7.4 | 7.4 | 7.3 | 7.35 | 14.7 | +0.09 (+1.24%) | 1,900 |
| 29 May 2002 | USD | 7.25 | 7.3 | 7.25 | 7.26 | 14.52 | +0.05 (+0.69%) | 1,600 |
| 28 May 2002 | USD | 7.11 | 7.21 | 7.1 | 7.21 | 14.42 | 0.0 (0.0%) | 6,800 |
| 27 May 2002 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 14.42 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 7.29 | 7.29 | 7.15 | 7.21 | 14.42 | -0.18 (-2.44%) | 3,400 |
| 23 May 2002 | USD | 7.3 | 7.39 | 7.2 | 7.39 | 14.78 | +0.19 (+2.64%) | 10,100 |
| 22 May 2002 | USD | 7.2 | 7.21 | 7.2 | 7.2 | 14.4 | -0.01 (-0.14%) | 1,700 |
| 21 May 2002 | USD | 7.35 | 7.35 | 7.2 | 7.21 | 14.42 | 0.0 (0.0%) | 13,000 |
| 20 May 2002 | USD | 7.21 | 7.25 | 7.21 | 7.21 | 14.42 | -0.04 (-0.55%) | 5,300 |
| 17 May 2002 | USD | 7.25 | 7.26 | 7.25 | 7.25 | 14.5 | -0.01 (-0.14%) | 2,700 |
| 16 May 2002 | USD | 7.26 | 7.35 | 7.21 | 7.26 | 14.52 | -0.04 (-0.55%) | 6,600 |
| 15 May 2002 | USD | 7.25 | 7.35 | 7.25 | 7.3 | 14.6 | +0.09 (+1.25%) | 2,100 |
| 14 May 2002 | USD | 7.21 | 7.25 | 7.21 | 7.21 | 14.42 | -0.04 (-0.55%) | 4,000 |
| 13 May 2002 | USD | 7.21 | 7.41 | 7.21 | 7.25 | 14.5 | -0.06 (-0.82%) | 9,300 |
| 10 May 2002 | USD | 7.3 | 7.31 | 7.21 | 7.31 | 14.62 | -0.19 (-2.53%) | 6,500 |
| 9 May 2002 | USD | 7.4 | 7.5 | 7.3 | 7.5 | 15 | +0.1 (+1.35%) | 1,800 |
| 8 May 2002 | USD | 7.5 | 7.6 | 7.4 | 7.4 | 14.8 | -0.15 (-1.99%) | 1,500 |
