Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2002 | USD | 7.8 | 8 | 7.55 | 7.55 | 15.1 | -0.15 (-1.95%) | 3,800 |
6 May 2002 | USD | 7.35 | 7.8 | 7.25 | 7.7 | 15.4 | +0.3 (+4.05%) | 10,800 |
3 May 2002 | USD | 7.65 | 7.65 | 7.3 | 7.4 | 14.8 | -0.35 (-4.52%) | 10,400 |
2 May 2002 | USD | 7.9 | 7.9 | 7.75 | 7.75 | 15.5 | -0.05 (-0.64%) | 2,300 |
1 May 2002 | USD | 7.85 | 7.95 | 7.65 | 7.8 | 15.6 | -0.05 (-0.64%) | 4,800 |
30 Apr 2002 | USD | 8 | 8 | 7.82 | 7.85 | 15.7 | -0.15 (-1.88%) | 4,600 |
29 Apr 2002 | USD | 7.9 | 8.15 | 7.9 | 8 | 16 | +0.15 (+1.91%) | 3,900 |
26 Apr 2002 | USD | 7.85 | 7.95 | 7.8 | 7.85 | 15.7 | -0.15 (-1.88%) | 16,200 |
25 Apr 2002 | USD | 7.88 | 8 | 7.88 | 8 | 16 | +0.2 (+2.56%) | 13,000 |
24 Apr 2002 | USD | 8.15 | 8.2 | 7.8 | 7.8 | 15.6 | -0.32 (-3.94%) | 9,800 |
23 Apr 2002 | USD | 8.49 | 8.5 | 8.06 | 8.12 | 16.24 | -0.38 (-4.47%) | 20,200 |
22 Apr 2002 | USD | 7.62 | 8.7 | 7.62 | 8.5 | 17 | +0.98 (+13.03%) | 23,700 |
19 Apr 2002 | USD | 7.08 | 7.52 | 7.08 | 7.52 | 15.04 | +0.43 (+6.06%) | 6,000 |
18 Apr 2002 | USD | 6.8 | 7.09 | 6.8 | 7.09 | 14.18 | +0.24 (+3.50%) | 9,700 |
17 Apr 2002 | USD | 6.9 | 6.9 | 6.75 | 6.85 | 13.7 | -0.13 (-1.86%) | 5,000 |
16 Apr 2002 | USD | 6.9 | 6.98 | 6.9 | 6.98 | 13.96 | +0.08 (+1.16%) | 8,500 |
15 Apr 2002 | USD | 6.8 | 6.9 | 6.64 | 6.9 | 13.8 | +0.07 (+1.02%) | 16,700 |
12 Apr 2002 | USD | 6.83 | 6.83 | 6.75 | 6.83 | 13.66 | -0.09 (-1.30%) | 9,700 |
11 Apr 2002 | USD | 6.75 | 7.05 | 6.71 | 6.92 | 13.84 | +0.12 (+1.76%) | 8,600 |
10 Apr 2002 | USD | 6.7 | 6.85 | 6.7 | 6.8 | 13.6 | +0.08 (+1.19%) | 8,700 |
9 Apr 2002 | USD | 6.75 | 6.75 | 6.68 | 6.72 | 13.44 | -0.07 (-1.03%) | 13,400 |
8 Apr 2002 | USD | 6.7 | 6.79 | 6.7 | 6.79 | 13.58 | +0.04 (+0.59%) | 3,500 |
5 Apr 2002 | USD | 6.66 | 6.84 | 6.66 | 6.75 | 13.5 | 0.0 (0.0%) | 13,600 |
4 Apr 2002 | USD | 6.75 | 6.75 | 6.65 | 6.75 | 13.5 | 0.0 (0.0%) | 13,200 |
3 Apr 2002 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 13.5 | 0.0 (0.0%) | 2,700 |
2 Apr 2002 | USD | 6.75 | 6.8 | 6.7 | 6.75 | 13.5 | 0.0 (0.0%) | 16,800 |
1 Apr 2002 | USD | 6.76 | 6.9 | 6.75 | 6.75 | 13.5 | -0.1 (-1.46%) | 11,200 |
29 Mar 2002 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 13.7 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 6.8 | 6.85 | 6.75 | 6.85 | 13.7 | -0.05 (-0.72%) | 3,000 |
27 Mar 2002 | USD | 6.8 | 6.9 | 6.8 | 6.9 | 13.8 | +0.05 (+0.73%) | 1,900 |