Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2002 | USD | 6.75 | 6.85 | 6.75 | 6.85 | 13.7 | +0.09 (+1.33%) | 10,400 |
25 Mar 2002 | USD | 6.8 | 6.8 | 6.76 | 6.76 | 13.52 | -0.14 (-2.03%) | 5,800 |
22 Mar 2002 | USD | 6.9 | 6.9 | 6.8 | 6.9 | 13.8 | -0.1 (-1.43%) | 4,400 |
21 Mar 2002 | USD | 6.56 | 7 | 6.56 | 7 | 14 | +0.35 (+5.26%) | 13,400 |
20 Mar 2002 | USD | 6.36 | 6.65 | 6.36 | 6.65 | 13.3 | +0.27 (+4.23%) | 11,300 |
19 Mar 2002 | USD | 6.36 | 6.38 | 6.36 | 6.38 | 12.76 | +0.02 (+0.31%) | 900 |
18 Mar 2002 | USD | 6.25 | 6.4 | 6.25 | 6.36 | 12.72 | +0.11 (+1.76%) | 4,500 |
15 Mar 2002 | USD | 6.26 | 6.3 | 6.25 | 6.25 | 12.5 | -0.06 (-0.95%) | 5,800 |
14 Mar 2002 | USD | 6.16 | 6.31 | 6.16 | 6.31 | 12.62 | +0.06 (+0.96%) | 11,000 |
13 Mar 2002 | USD | 6.25 | 6.3 | 6.2 | 6.25 | 12.5 | +0.12 (+1.96%) | 36,200 |
12 Mar 2002 | USD | 6.15 | 6.15 | 6.12 | 6.13 | 12.26 | -0.03 (-0.49%) | 5,700 |
11 Mar 2002 | USD | 6.15 | 6.3 | 6.15 | 6.16 | 12.32 | -0.04 (-0.65%) | 6,900 |
8 Mar 2002 | USD | 6.18 | 6.2 | 6.15 | 6.2 | 12.4 | -0.08 (-1.27%) | 19,800 |
7 Mar 2002 | USD | 6.26 | 6.31 | 6.25 | 6.28 | 12.56 | -0.08 (-1.26%) | 23,200 |
6 Mar 2002 | USD | 6.3 | 6.38 | 6.3 | 6.36 | 12.72 | +0.01 (+0.16%) | 7,100 |
5 Mar 2002 | USD | 6.4 | 6.4 | 6.28 | 6.35 | 12.7 | -0.05 (-0.78%) | 4,300 |
4 Mar 2002 | USD | 6.49 | 6.49 | 6.4 | 6.4 | 12.8 | -0.1 (-1.54%) | 1,500 |
1 Mar 2002 | USD | 6.36 | 6.5 | 6.35 | 6.5 | 13 | +0.1 (+1.56%) | 6,700 |
28 Feb 2002 | USD | 6.4 | 6.4 | 6.36 | 6.4 | 12.8 | -0.1 (-1.54%) | 2,800 |
27 Feb 2002 | USD | 6.6 | 6.6 | 6.5 | 6.5 | 13 | -0.1 (-1.52%) | 4,500 |
26 Feb 2002 | USD | 6.64 | 6.64 | 6.6 | 6.6 | 13.2 | -0.05 (-0.75%) | 2,900 |
25 Feb 2002 | USD | 6.67 | 6.74 | 6.6 | 6.65 | 13.3 | -0.05 (-0.75%) | 18,200 |
22 Feb 2002 | USD | 6.7 | 6.76 | 6.7 | 6.7 | 13.4 | 0.0 (0.0%) | 9,700 |
21 Feb 2002 | USD | 6.74 | 6.8 | 6.7 | 6.7 | 13.4 | -0.05 (-0.74%) | 4,900 |
20 Feb 2002 | USD | 6.66 | 6.75 | 6.66 | 6.75 | 13.5 | +0.09 (+1.35%) | 7,900 |
19 Feb 2002 | USD | 6.25 | 6.75 | 6.23 | 6.66 | 13.32 | +0.36 (+5.71%) | 40,500 |
18 Feb 2002 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 12.6 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 6.4 | 6.4 | 6.25 | 6.3 | 12.6 | -0.15 (-2.33%) | 6,900 |
14 Feb 2002 | USD | 6.5 | 6.55 | 6.25 | 6.45 | 12.9 | -0.05 (-0.77%) | 10,300 |
13 Feb 2002 | USD | 6.27 | 6.6 | 6.27 | 6.5 | 13 | +0.22 (+3.50%) | 8,200 |