| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2001 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 13.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 6.9 | 7 | 6.9 | 6.95 | 13.9 | +0.05 (+0.72%) | 3,200 |
| 21 Dec 2001 | USD | 6.8 | 6.9 | 6.8 | 6.9 | 13.8 | +0.2 (+2.99%) | 10,800 |
| 20 Dec 2001 | USD | 6.6 | 6.8 | 6.5 | 6.7 | 13.4 | +0.05 (+0.75%) | 11,600 |
| 19 Dec 2001 | USD | 6.6 | 6.68 | 6.35 | 6.65 | 13.3 | +0.25 (+3.91%) | 11,700 |
| 18 Dec 2001 | USD | 6.2 | 6.4 | 6.2 | 6.4 | 12.8 | +0.22 (+3.56%) | 5,400 |
| 17 Dec 2001 | USD | 6.07 | 6.3 | 6.07 | 6.18 | 12.36 | +0.1 (+1.64%) | 9,900 |
| 14 Dec 2001 | USD | 6.17 | 6.2 | 6.08 | 6.08 | 12.16 | -0.1 (-1.62%) | 13,300 |
| 13 Dec 2001 | USD | 6.2 | 6.25 | 6.16 | 6.18 | 12.36 | -0.09 (-1.44%) | 28,800 |
| 12 Dec 2001 | USD | 6.25 | 6.28 | 6.18 | 6.27 | 12.54 | 0.0 (0.0%) | 8,200 |
| 11 Dec 2001 | USD | 6.15 | 6.32 | 6.06 | 6.27 | 12.54 | 0.0 (0.0%) | 18,000 |
| 10 Dec 2001 | USD | 6.41 | 6.41 | 6.26 | 6.27 | 12.54 | -0.14 (-2.18%) | 6,100 |
| 7 Dec 2001 | USD | 6.42 | 6.42 | 6.4 | 6.41 | 12.82 | 0.0 (0.0%) | 9,300 |
| 6 Dec 2001 | USD | 6.55 | 6.55 | 6.4 | 6.41 | 12.82 | -0.2 (-3.03%) | 2,300 |
| 5 Dec 2001 | USD | 6.4 | 6.75 | 6.4 | 6.61 | 13.22 | +0.11 (+1.69%) | 15,200 |
| 4 Dec 2001 | USD | 6.59 | 6.59 | 6.35 | 6.5 | 13 | -0.01 (-0.15%) | 16,000 |
| 3 Dec 2001 | USD | 6.75 | 6.75 | 6.51 | 6.51 | 13.02 | -0.25 (-3.70%) | 8,100 |
| 30 Nov 2001 | USD | 6.75 | 6.9 | 6.75 | 6.76 | 13.52 | +0.11 (+1.65%) | 4,500 |
| 29 Nov 2001 | USD | 8 | 8 | 6.52 | 6.65 | 13.3 | -1.6 (-19.39%) | 10,900 |
| 28 Nov 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 16.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 16.5 | 0.0 (0.0%) | 200 |
| 26 Nov 2001 | USD | 11.75 | 11.75 | 8.25 | 8.25 | 16.5 | -3.75 (-31.25%) | 15,800 |
| 23 Nov 2001 | USD | 12 | 12 | 12 | 12 | 24 | 0.0 (0.0%) | 0 |
| 22 Nov 2001 | USD | 12 | 12 | 12 | 12 | 24 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 13.05 | 13.05 | 12 | 12 | 24 | -1.3 (-9.77%) | 7,200 |
| 20 Nov 2001 | USD | 15.09 | 15.09 | 13.3 | 13.3 | 26.6 | 0.0 (0.0%) | 19,100 |
