Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 6.66 | 6.75 | 6.66 | 6.75 | 13.5 | +0.09 (+1.35%) | 7,900 |
19 Feb 2002 | USD | 6.25 | 6.75 | 6.23 | 6.66 | 13.32 | +0.36 (+5.71%) | 40,500 |
18 Feb 2002 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 12.6 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 6.4 | 6.4 | 6.25 | 6.3 | 12.6 | -0.15 (-2.33%) | 6,900 |
14 Feb 2002 | USD | 6.5 | 6.55 | 6.25 | 6.45 | 12.9 | -0.05 (-0.77%) | 10,300 |
13 Feb 2002 | USD | 6.27 | 6.6 | 6.27 | 6.5 | 13 | +0.22 (+3.50%) | 8,200 |
12 Feb 2002 | USD | 6.25 | 6.28 | 6.25 | 6.28 | 12.56 | +0.04 (+0.64%) | 3,200 |
11 Feb 2002 | USD | 6.25 | 6.25 | 6.24 | 6.24 | 12.48 | -0.06 (-0.95%) | 3,400 |
8 Feb 2002 | USD | 6.15 | 6.3 | 6.12 | 6.3 | 12.6 | +0.09 (+1.45%) | 4,500 |
7 Feb 2002 | USD | 6.25 | 6.25 | 6.21 | 6.21 | 12.42 | -0.09 (-1.43%) | 2,500 |
6 Feb 2002 | USD | 6.56 | 6.56 | 6 | 6.3 | 12.6 | -0.36 (-5.41%) | 27,100 |
5 Feb 2002 | USD | 6.6 | 6.69 | 6.6 | 6.66 | 13.32 | +0.02 (+0.30%) | 4,500 |
4 Feb 2002 | USD | 6.65 | 6.7 | 6.64 | 6.64 | 13.28 | -0.06 (-0.90%) | 1,600 |
1 Feb 2002 | USD | 6.7 | 6.7 | 6.68 | 6.7 | 13.4 | -0.04 (-0.59%) | 3,700 |
31 Jan 2002 | USD | 6.75 | 6.75 | 6.72 | 6.74 | 13.48 | -0.01 (-0.15%) | 3,900 |
30 Jan 2002 | USD | 6.91 | 6.91 | 6.75 | 6.75 | 13.5 | -0.25 (-3.57%) | 7,300 |
29 Jan 2002 | USD | 6.86 | 7.01 | 6.86 | 7 | 14 | +0.14 (+2.04%) | 5,800 |
28 Jan 2002 | USD | 7.05 | 7.05 | 6.86 | 6.86 | 13.72 | -0.21 (-2.97%) | 3,500 |
25 Jan 2002 | USD | 7 | 7.07 | 7 | 7.07 | 14.14 | +0.01 (+0.14%) | 10,600 |
24 Jan 2002 | USD | 7.05 | 7.07 | 7.01 | 7.06 | 14.12 | +0.06 (+0.86%) | 10,700 |
23 Jan 2002 | USD | 6.95 | 7.1 | 6.95 | 7 | 14 | +0.05 (+0.72%) | 9,800 |
22 Jan 2002 | USD | 6.9 | 7 | 6.85 | 6.95 | 13.9 | +0.05 (+0.72%) | 6,500 |
21 Jan 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 13.8 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 6.91 | 6.95 | 6.9 | 6.9 | 13.8 | -0.1 (-1.43%) | 4,500 |
17 Jan 2002 | USD | 6.91 | 7.1 | 6.91 | 7 | 14 | +0.03 (+0.43%) | 6,200 |
16 Jan 2002 | USD | 6.91 | 6.97 | 6.9 | 6.97 | 13.94 | 0.0 (0.0%) | 4,800 |
15 Jan 2002 | USD | 7 | 7 | 6.9 | 6.97 | 13.94 | -0.03 (-0.43%) | 3,400 |
14 Jan 2002 | USD | 6.96 | 7.01 | 6.95 | 7 | 14 | +0.09 (+1.30%) | 9,100 |
11 Jan 2002 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 13.82 | 0.0 (0.0%) | 2,000 |
10 Jan 2002 | USD | 6.95 | 6.95 | 6.91 | 6.91 | 13.82 | -0.01 (-0.14%) | 500 |