Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2002 | USD | 7 | 7 | 6.9 | 7 | 14 | -0.1 (-1.41%) | 2,300 |
1 Jan 2002 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 14.2 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 7.1 | 7.15 | 7 | 7.1 | 14.2 | 0.0 (0.0%) | 3,000 |
28 Dec 2001 | USD | 6.95 | 7.15 | 6.88 | 7.1 | 14.2 | +0.15 (+2.16%) | 9,400 |
27 Dec 2001 | USD | 6.95 | 7 | 6.81 | 6.95 | 13.9 | +0.02 (+0.29%) | 2,600 |
26 Dec 2001 | USD | 6.85 | 6.95 | 6.85 | 6.93 | 13.86 | -0.02 (-0.29%) | 9,400 |
25 Dec 2001 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 13.9 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 6.9 | 7 | 6.9 | 6.95 | 13.9 | +0.05 (+0.72%) | 3,200 |
21 Dec 2001 | USD | 6.8 | 6.9 | 6.8 | 6.9 | 13.8 | +0.2 (+2.99%) | 10,800 |
20 Dec 2001 | USD | 6.6 | 6.8 | 6.5 | 6.7 | 13.4 | +0.05 (+0.75%) | 11,600 |
19 Dec 2001 | USD | 6.6 | 6.68 | 6.35 | 6.65 | 13.3 | +0.25 (+3.91%) | 11,700 |
18 Dec 2001 | USD | 6.2 | 6.4 | 6.2 | 6.4 | 12.8 | +0.22 (+3.56%) | 5,400 |
17 Dec 2001 | USD | 6.07 | 6.3 | 6.07 | 6.18 | 12.36 | +0.1 (+1.64%) | 9,900 |
14 Dec 2001 | USD | 6.17 | 6.2 | 6.08 | 6.08 | 12.16 | -0.1 (-1.62%) | 13,300 |
13 Dec 2001 | USD | 6.2 | 6.25 | 6.16 | 6.18 | 12.36 | -0.09 (-1.44%) | 28,800 |
12 Dec 2001 | USD | 6.25 | 6.28 | 6.18 | 6.27 | 12.54 | 0.0 (0.0%) | 8,200 |
11 Dec 2001 | USD | 6.15 | 6.32 | 6.06 | 6.27 | 12.54 | 0.0 (0.0%) | 18,000 |
10 Dec 2001 | USD | 6.41 | 6.41 | 6.26 | 6.27 | 12.54 | -0.14 (-2.18%) | 6,100 |
7 Dec 2001 | USD | 6.42 | 6.42 | 6.4 | 6.41 | 12.82 | 0.0 (0.0%) | 9,300 |
6 Dec 2001 | USD | 6.55 | 6.55 | 6.4 | 6.41 | 12.82 | -0.2 (-3.03%) | 2,300 |
5 Dec 2001 | USD | 6.4 | 6.75 | 6.4 | 6.61 | 13.22 | +0.11 (+1.69%) | 15,200 |
4 Dec 2001 | USD | 6.59 | 6.59 | 6.35 | 6.5 | 13 | -0.01 (-0.15%) | 16,000 |
3 Dec 2001 | USD | 6.75 | 6.75 | 6.51 | 6.51 | 13.02 | -0.25 (-3.70%) | 8,100 |
30 Nov 2001 | USD | 6.75 | 6.9 | 6.75 | 6.76 | 13.52 | +0.11 (+1.65%) | 4,500 |
29 Nov 2001 | USD | 8 | 8 | 6.52 | 6.65 | 13.3 | -1.6 (-19.39%) | 10,900 |
28 Nov 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 16.5 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 16.5 | 0.0 (0.0%) | 200 |
26 Nov 2001 | USD | 11.75 | 11.75 | 8.25 | 8.25 | 16.5 | -3.75 (-31.25%) | 15,800 |
23 Nov 2001 | USD | 12 | 12 | 12 | 12 | 24 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 12 | 12 | 12 | 12 | 24 | 0.0 (0.0%) | 0 |