| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 4.15 | 4.25 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 4,034 |
| 11 Nov 2021 | USD | 4.11 | 4.15 | 4.11 | 4.15 | 4.15 | -0.03 (-0.72%) | 1,521 |
| 10 Nov 2021 | USD | 4.15 | 4.25 | 4.15 | 4.18 | 4.18 | -0.22 (-5.00%) | 890 |
| 9 Nov 2021 | USD | 4.5 | 4.5 | 4.11 | 4.4 | 4.4 | -0.14 (-3.08%) | 2,203 |
| 8 Nov 2021 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.04 (+0.89%) | 539 |
| 5 Nov 2021 | USD | 4.74 | 4.74 | 4.2 | 4.5 | 4.5 | +0.35 (+8.43%) | 1,370 |
| 4 Nov 2021 | USD | 4.5 | 4.69 | 4.15 | 4.15 | 4.15 | -0.55 (-11.70%) | 1,888 |
| 3 Nov 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 226 |
| 1 Nov 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.4 (-8.16%) | 488 |
| 29 Oct 2021 | USD | 4.75 | 4.9 | 4.75 | 4.9 | 4.9 | +0.15 (+3.16%) | 200 |
| 28 Oct 2021 | USD | 4.72 | 4.94 | 4.05 | 4.75 | 4.75 | +0.25 (+5.56%) | 959 |
| 27 Oct 2021 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.62 (-12.11%) | 535 |
| 26 Oct 2021 | USD | 5.15 | 5.15 | 5.12 | 5.12 | 5.12 | +0.18 (+3.64%) | 241 |
| 25 Oct 2021 | USD | 5.15 | 5.15 | 4.45 | 4.94 | 4.94 | +0.19 (+4%) | 2,670 |
| 22 Oct 2021 | USD | 5.2 | 5.2 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 4,993 |
| 21 Oct 2021 | USD | 5.69 | 5.69 | 4.5 | 4.5 | 4.5 | -0.3 (-6.25%) | 4,367 |
| 20 Oct 2021 | USD | 5.7 | 5.7 | 4.8 | 4.8 | 4.8 | -0.7 (-12.73%) | 2,332 |
| 19 Oct 2021 | USD | 4.99 | 5.5 | 4.65 | 5.5 | 5.5 | +0.51 (+10.22%) | 1,158 |
| 18 Oct 2021 | USD | 4.8 | 4.99 | 4.8 | 4.99 | 4.99 | +0.04 (+0.81%) | 462 |
| 15 Oct 2021 | USD | 5 | 5.97 | 4.6 | 4.95 | 4.95 | -1.03 (-17.22%) | 10,766 |
| 14 Oct 2021 | USD | 5.23 | 8.5 | 4.6 | 5.98 | 5.98 | +0.5 (+9.12%) | 30,261 |
| 13 Oct 2021 | USD | 5.75 | 6 | 4.7 | 5.48 | 5.48 | -0.52 (-8.67%) | 4,507 |
| 12 Oct 2021 | USD | 4.5 | 6 | 4.15 | 6 | 6 | +1.53 (+34.23%) | 14,001 |
| 11 Oct 2021 | USD | 4.19 | 4.47 | 4.01 | 4.47 | 4.47 | +0.42 (+10.37%) | 1,174 |
| 8 Oct 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 4.5 | 4.5 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 1,668 |
| 6 Oct 2021 | USD | 4 | 4 | 4 | 4 | 4 | -0.3 (-6.98%) | 404 |
| 5 Oct 2021 | USD | 4.15 | 4.3 | 4 | 4.3 | 4.3 | -0.2 (-4.44%) | 1,266 |
| 4 Oct 2021 | USD | 4.5 | 4.5 | 4.325 | 4.5 | 4.5 | 0.0 (0.0%) | 989 |
