Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 2.5 | 2.91 | 2.5 | 2.91 | 2.91 | +0.21 (+7.78%) | 2,300 |
22 Jan 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 300 |
17 Jan 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 100 |
14 Jan 2020 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.015 (-0.55%) | 600 |
13 Jan 2020 | USD | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 2.7 | 2.715 | 2.7 | 2.715 | 2.715 | +0.015 (+0.56%) | 657 |
9 Jan 2020 | USD | 2.74 | 2.74 | 2.66 | 2.7 | 2.7 | -0.05 (-1.82%) | 1,456 |
8 Jan 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 600 |
6 Jan 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.2 (+8%) | 300 |
31 Dec 2019 | USD | 2.77 | 2.77 | 2.5 | 2.5 | 2.5 | -0.27 (-9.75%) | 1,070 |
30 Dec 2019 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.07 (+2.59%) | 120 |
27 Dec 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 195 |
26 Dec 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.19 (+7.57%) | 350 |
25 Dec 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 3.04 | 3.04 | 2.51 | 2.51 | 2.51 | -0.69 (-21.56%) | 500 |
23 Dec 2019 | USD | 3.6 | 3.6 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 1,325 |
20 Dec 2019 | USD | 3.05 | 3.2 | 3 | 3.2 | 3.2 | +0.022 (+0.71%) | 1,218 |