Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 3.225 | 3.78 | 3.225 | 3.78 | 3.78 | +0.68 (+21.94%) | 800 |
6 Nov 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 3.35 | 3.35 | 3.1 | 3.1 | 3.1 | +0.04 (+1.31%) | 700 |
4 Nov 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 3.45 | 3.45 | 3.06 | 3.06 | 3.06 | -0.39 (-11.30%) | 1,000 |
30 Oct 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 160 |
28 Oct 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 1,183 |
25 Oct 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 100 |
22 Oct 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.35 (+11.48%) | 2,250 |
21 Oct 2019 | USD | 3.6 | 3.6 | 3.05 | 3.05 | 3.05 | -0.55 (-15.28%) | 1,593 |
18 Oct 2019 | USD | 3.51 | 3.6 | 3.25 | 3.6 | 3.6 | +0.09 (+2.56%) | 1,599 |
17 Oct 2019 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 1,100 |
16 Oct 2019 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 1,000 |
15 Oct 2019 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 100 |
14 Oct 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 535 |
9 Oct 2019 | USD | 3.5 | 3.54 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 565 |
8 Oct 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.02 (+0.55%) | 139 |
4 Oct 2019 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.17 (-4.47%) | 373 |
2 Oct 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 110 |