Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 800 |
24 May 2021 | USD | 4.98 | 4.98 | 4.35 | 4.5 | 4.5 | -0.48 (-9.64%) | 2,800 |
21 May 2021 | USD | 4.6 | 4.98 | 4.6 | 4.98 | 4.98 | +0.43 (+9.45%) | 2,600 |
20 May 2021 | USD | 4.5 | 4.55 | 4.5 | 4.55 | 4.55 | +0.25 (+5.81%) | 600 |
19 May 2021 | USD | 4.3 | 4.3 | 4.29 | 4.3 | 4.3 | 0.0 (0.0%) | 400 |
18 May 2021 | USD | 4.3 | 4.3 | 4.28 | 4.3 | 4.3 | +0.4 (+10.26%) | 1,100 |
17 May 2021 | USD | 3.81 | 3.94 | 3.7 | 3.9 | 3.9 | -0.04 (-1.02%) | 4,300 |
14 May 2021 | USD | 4.43 | 4.48 | 3.94 | 3.94 | 3.94 | -0.21 (-5.06%) | 2,500 |
13 May 2021 | USD | 4.99 | 4.99 | 4.1 | 4.15 | 4.15 | -0.85 (-17%) | 1,800 |
12 May 2021 | USD | 5.05 | 5.05 | 4.75 | 5 | 5 | -0.25 (-4.76%) | 1,800 |
11 May 2021 | USD | 5.05 | 5.25 | 5.05 | 5.25 | 5.25 | -0.74 (-12.35%) | 1,200 |
10 May 2021 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.93 (+18.38%) | 400 |
6 May 2021 | USD | 5.06 | 5.06 | 5.05 | 5.06 | 5.06 | -0.94 (-15.67%) | 1,400 |
5 May 2021 | USD | 5.01 | 6 | 5.01 | 6 | 6 | 0.0 (0.0%) | 700 |
4 May 2021 | USD | 5.5 | 6 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 400 |
3 May 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 6.1 | 6.1 | 5 | 5.5 | 5.5 | -1.06 (-16.16%) | 2,500 |
29 Apr 2021 | USD | 6.55 | 6.56 | 6.55 | 6.56 | 6.56 | +0.43 (+7.01%) | 1,300 |
28 Apr 2021 | USD | 6.6 | 6.6 | 6 | 6.13 | 6.13 | -0.47 (-7.12%) | 900 |
27 Apr 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.93 (+16.40%) | 1,100 |
23 Apr 2021 | USD | 6.53 | 6.53 | 5.67 | 5.67 | 5.67 | -0.87 (-13.30%) | 3,400 |
22 Apr 2021 | USD | 7 | 7 | 6.54 | 6.54 | 6.54 | +0.54 (+9%) | 800 |
21 Apr 2021 | USD | 6.01 | 6.01 | 6 | 6 | 6 | 0.0 (0.0%) | 600 |
20 Apr 2021 | USD | 6.1 | 6.1 | 6 | 6 | 6 | -0.02 (-0.33%) | 900 |
19 Apr 2021 | USD | 6.01 | 7.74 | 6.01 | 6.02 | 6.02 | -1.88 (-23.80%) | 1,700 |
16 Apr 2021 | USD | 7.8 | 7.9 | 7.8 | 7.9 | 7.9 | +0.1 (+1.28%) | 1,000 |
15 Apr 2021 | USD | 5.5 | 7.8 | 5.5 | 7.8 | 7.8 | +0.11 (+1.43%) | 1,200 |
14 Apr 2021 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.31 (-3.88%) | 200 |