| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 1.91 | 2.05 | 1.52 | 1.68 | 1.68 | -0.24 (-12.50%) | 871,131 |
| 12 Mar 2020 | USD | 2.35 | 2.52 | 1.61 | 1.92 | 1.92 | -1.02 (-34.69%) | 1,057,754 |
| 11 Mar 2020 | USD | 3.35 | 3.4 | 2.93 | 2.94 | 2.94 | -0.5 (-14.53%) | 485,235 |
| 10 Mar 2020 | USD | 3.44 | 3.48 | 3.11 | 3.44 | 3.44 | +0.25 (+7.84%) | 499,797 |
| 9 Mar 2020 | USD | 3.57 | 3.635 | 3.1649 | 3.19 | 3.19 | -0.63 (-16.49%) | 648,616 |
| 6 Mar 2020 | USD | 4.04 | 4.1 | 3.75 | 3.82 | 3.82 | -0.32 (-7.73%) | 615,264 |
| 5 Mar 2020 | USD | 4.26 | 4.3595 | 4 | 4.14 | 4.14 | -0.1 (-2.36%) | 665,710 |
| 4 Mar 2020 | USD | 3.82 | 4.3202 | 3.73 | 4.24 | 4.24 | +0.58 (+15.85%) | 1,147,786 |
| 3 Mar 2020 | USD | 3.52 | 3.79 | 3.51 | 3.66 | 3.66 | +0.14 (+3.98%) | 349,269 |
| 2 Mar 2020 | USD | 3.77 | 3.99 | 3.5 | 3.52 | 3.52 | -0.21 (-5.63%) | 517,138 |
| 28 Feb 2020 | USD | 3.3 | 3.74 | 3.2701 | 3.73 | 3.73 | +0.17 (+4.78%) | 537,054 |
| 27 Feb 2020 | USD | 3.87 | 3.94 | 3.5 | 3.56 | 3.56 | -0.42 (-10.55%) | 957,990 |
| 26 Feb 2020 | USD | 4.01 | 4.12 | 3.9 | 3.98 | 3.98 | -0.04 (-1.00%) | 774,745 |
| 25 Feb 2020 | USD | 4.07 | 4.19 | 3.91 | 4.02 | 4.02 | -0.07 (-1.71%) | 577,458 |
| 24 Feb 2020 | USD | 4.08 | 4.15 | 3.96 | 4.09 | 4.09 | -0.13 (-3.08%) | 338,572 |
| 21 Feb 2020 | USD | 4.37 | 4.46 | 4.13 | 4.22 | 4.22 | -0.18 (-4.09%) | 389,103 |
| 20 Feb 2020 | USD | 4.22 | 4.5 | 4.21 | 4.4 | 4.4 | +0.12 (+2.80%) | 317,554 |
| 19 Feb 2020 | USD | 4.28 | 4.3087 | 4.16 | 4.28 | 4.28 | +0.04 (+0.94%) | 417,490 |
| 18 Feb 2020 | USD | 4.37 | 4.42 | 4.2 | 4.24 | 4.24 | -0.14 (-3.20%) | 585,504 |
| 14 Feb 2020 | USD | 4.4 | 4.525 | 4.3 | 4.38 | 4.38 | 0.0 (0.0%) | 434,858 |
| 13 Feb 2020 | USD | 4.47 | 4.5 | 4.3 | 4.38 | 4.38 | -0.1 (-2.23%) | 351,715 |
| 12 Feb 2020 | USD | 4.6 | 4.6 | 4.25 | 4.48 | 4.48 | -0.12 (-2.61%) | 548,219 |
| 11 Feb 2020 | USD | 4.75 | 4.76 | 4.39 | 4.6 | 4.6 | -0.07 (-1.50%) | 940,269 |
| 10 Feb 2020 | USD | 4.2 | 4.7699 | 3.99 | 4.67 | 4.67 | +0.71 (+17.93%) | 2,248,338 |
| 7 Feb 2020 | USD | 4.15 | 4.17 | 3.86 | 3.96 | 3.96 | -0.17 (-4.12%) | 658,591 |
| 6 Feb 2020 | USD | 4.31 | 4.44 | 3.86 | 4.13 | 4.13 | +0.11 (+2.74%) | 1,704,738 |
| 5 Feb 2020 | USD | 3.97 | 4.02 | 3.89 | 4.02 | 4.02 | +0.08 (+2.03%) | 413,173 |
| 4 Feb 2020 | USD | 3.97 | 4.03 | 3.81 | 3.94 | 3.94 | -0.01 (-0.25%) | 440,711 |
| 3 Feb 2020 | USD | 4.07 | 4.17 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 369,879 |
| 31 Jan 2020 | USD | 4 | 4.07 | 3.89 | 4.05 | 4.05 | +0.04 (+1.00%) | 410,058 |
