| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 1.1502 | 1.1754 | 1.0057 | 1.1753 | 1.1753 | +0.028 (+2.45%) | 4,777,154 |
| 13 Jun 2022 | USD | 1.3729 | 1.3958 | 1.1078 | 1.1472 | 1.1472 | -0.226 (-16.46%) | 4,263,018 |
| 12 Jun 2022 | USD | 1.4808 | 1.5804 | 1.3322 | 1.3733 | 1.3733 | -0.115 (-7.73%) | 4,552,540 |
| 11 Jun 2022 | USD | 1.5604 | 1.7428 | 1.4378 | 1.4883 | 1.4883 | -0.073 (-4.68%) | 20,256,517 |
| 10 Jun 2022 | USD | 1.6919 | 1.6963 | 1.5421 | 1.5614 | 1.5614 | -0.13 (-7.68%) | 3,711,877 |
| 9 Jun 2022 | USD | 1.7188 | 1.7245 | 1.6803 | 1.6913 | 1.6913 | -0.025 (-1.43%) | 2,507,939 |
| 8 Jun 2022 | USD | 1.7536 | 1.7828 | 1.6813 | 1.7158 | 1.7158 | -0.037 (-2.14%) | 3,291,732 |
| 7 Jun 2022 | USD | 1.83 | 1.8502 | 1.6752 | 1.7533 | 1.7533 | -0.08 (-4.37%) | 5,581,664 |
| 6 Jun 2022 | USD | 1.7926 | 1.8498 | 1.7811 | 1.8334 | 1.8334 | +0.041 (+2.29%) | 5,826,278 |
| 5 Jun 2022 | USD | 1.7029 | 1.8684 | 1.684 | 1.7924 | 1.7924 | +0.096 (+5.65%) | 18,129,468 |
| 4 Jun 2022 | USD | 1.7238 | 1.7311 | 1.6614 | 1.6965 | 1.6965 | -0.031 (-1.77%) | 3,086,146 |
| 3 Jun 2022 | USD | 1.8261 | 1.8325 | 1.6755 | 1.7271 | 1.7271 | -0.099 (-5.41%) | 6,027,454 |
| 2 Jun 2022 | USD | 1.7687 | 1.8558 | 1.6835 | 1.8259 | 1.8259 | +0.057 (+3.25%) | 11,995,562 |
| 1 Jun 2022 | USD | 1.7923 | 1.8577 | 1.701 | 1.7685 | 1.7685 | -0.024 (-1.33%) | 13,709,000 |
| 31 May 2022 | USD | 1.8387 | 1.8421 | 1.7368 | 1.7923 | 1.7923 | -0.046 (-2.52%) | 8,504,804 |
| 30 May 2022 | USD | 1.7291 | 1.8506 | 1.7162 | 1.8386 | 1.8386 | +0.113 (+6.56%) | 13,555,551 |
| 29 May 2022 | USD | 1.7157 | 1.7254 | 1.6123 | 1.7254 | 1.7254 | +0.006 (+0.38%) | 9,107,622 |
| 28 May 2022 | USD | 1.7133 | 1.8177 | 1.6639 | 1.7189 | 1.7189 | -0.092 (-5.07%) | 9,719,854 |
| 27 May 2022 | USD | 1.9815 | 2.039 | 1.7969 | 1.8107 | 1.8107 | -0.167 (-8.43%) | 30,400,543 |
| 26 May 2022 | USD | 1.8265 | 2.3267 | 1.7556 | 1.9774 | 1.9774 | +0.143 (+7.81%) | 149,056,480 |
| 25 May 2022 | USD | 1.612 | 2.1238 | 1.5604 | 1.8342 | 1.8342 | +0.215 (+13.25%) | 118,898,208 |
| 24 May 2022 | USD | 1.6024 | 1.6375 | 1.4953 | 1.6196 | 1.6196 | +0.021 (+1.31%) | 3,742,910 |
| 23 May 2022 | USD | 1.6603 | 1.8846 | 1.5708 | 1.5986 | 1.5986 | -0.062 (-3.72%) | 14,494,177 |
| 22 May 2022 | USD | 1.546 | 1.6953 | 1.5309 | 1.6603 | 1.6603 | +0.114 (+7.39%) | 6,980,332 |
| 21 May 2022 | USD | 1.5122 | 1.5658 | 1.4724 | 1.546 | 1.546 | +0.03 (+1.99%) | 1,238,111 |
| 20 May 2022 | USD | 1.5634 | 1.5805 | 1.463 | 1.5159 | 1.5159 | -0.051 (-3.28%) | 1,199,460 |
| 19 May 2022 | USD | 1.4861 | 1.5673 | 1.3555 | 1.5673 | 1.5673 | +0.085 (+5.76%) | 2,907,560 |
| 18 May 2022 | USD | 1.6484 | 1.7027 | 1.4743 | 1.4819 | 1.4819 | -0.167 (-10.10%) | 2,647,351 |
| 17 May 2022 | USD | 1.5767 | 1.6602 | 1.5568 | 1.6484 | 1.6484 | +0.072 (+4.55%) | 1,137,061 |
| 16 May 2022 | USD | 1.6656 | 1.7199 | 1.5121 | 1.5767 | 1.5767 | -0.093 (-5.55%) | 2,281,121 |
