Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.21 (-2.33%) | 0 |
1 Nov 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.02 (+0.22%) | 0 |
31 Oct 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.03 (-0.33%) | 0 |
28 Oct 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.15 (+1.69%) | 0 |
27 Oct 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.04 (+0.45%) | 0 |
26 Oct 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.01 (+0.11%) | 0 |
25 Oct 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.19 (+2.20%) | 0 |
24 Oct 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.12 (+1.41%) | 0 |
21 Oct 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.18 (+2.16%) | 0 |
20 Oct 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.22 (-2.57%) | 0 |
19 Oct 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.09 (-1.04%) | 0 |
18 Oct 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.15 (+1.77%) | 0 |
17 Oct 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.26 (+3.16%) | 0 |
14 Oct 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.14 (-1.67%) | 0 |
13 Oct 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.15 (+1.82%) | 0 |
12 Oct 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.15 (-1.79%) | 0 |
11 Oct 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.06 (-0.71%) | 0 |
10 Oct 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.21 (-2.43%) | 0 |
6 Oct 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12 (-1.37%) | 0 |
5 Oct 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.07 (-0.79%) | 0 |
4 Oct 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.25 (+2.91%) | 0 |
3 Oct 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.27 (+3.25%) | 0 |
30 Sep 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.06 (-0.72%) | 0 |
29 Sep 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.17 (-1.99%) | 0 |
28 Sep 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.21 (+2.52%) | 0 |
27 Sep 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.07 (-0.83%) | 0 |
26 Sep 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.13 (-1.52%) | 0 |
23 Sep 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.15 (-1.73%) | 0 |
22 Sep 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.11 (-1.25%) | 0 |