Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 2 |
1 Aug 2023 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.016 (-7.37%) | 1 |
31 Jul 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.058 (-21.09%) | 0 |
24 Jul 2023 | USD | 0.1958 | 0.275 | 0.1958 | 0.275 | 0.275 | +0.035 (+14.82%) | 486 |
21 Jul 2023 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.0 (0.0%) | 101 |
19 Jul 2023 | USD | 0.2226 | 0.2731 | 0.2126 | 0.2395 | 0.2395 | -0.001 (-0.21%) | 100 |
18 Jul 2023 | USD | 0.1956 | 0.2752 | 0.1 | 0.24 | 0.24 | -0.03 (-10.98%) | 5,207 |
17 Jul 2023 | USD | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.2723 | 0.2985 | 0.2695 | 0.2696 | 0.2696 | +0.02 (+7.97%) | 100 |
10 Jul 2023 | USD | 0.1868 | 0.3 | 0.1854 | 0.2497 | 0.2497 | +0.029 (+13.24%) | 4,716 |
7 Jul 2023 | USD | 0.184 | 0.2392 | 0.184 | 0.2205 | 0.2205 | +0.036 (+19.77%) | 609 |
6 Jul 2023 | USD | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.1804 | 0.1841 | 0.1804 | 0.1841 | 0.1841 | +0.004 (+2.22%) | 40,083 |
3 Jul 2023 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.205 | 0.205 | 0.1801 | 0.1801 | 0.1801 | -0.025 (-12.15%) | 0 |